Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amazy AZY | US$0,0001427 | 0,46% | 0,43% | US$5.841 | - | 40.923.921 AZY |
| 3552 |  Dash AI DASH | US$0,0002659 | -5,28% | 55,94% | US$5.574 | US$209,09 | 20.967.609 DASH |
| 3553 |  Gunstar Metaverse GSTS | US$0,0001747 | 0,10% | 17,31% | US$5.466 | - | 31.290.286 GSTS |
| 3554 |  Grafeté GRFT | US$0,00001471 | -1,83% | 15,57% | US$5.400 | - | 367.165.529 GRFT |
| 3555 |  Boundless Network BUN | US$0,00002121 | -4,86% | -17,46% | US$5.290 | - | 249.409.465 BUN |
| 3556 |  Magical Blocks MBLK | US$0,00004491 | -9,94% | -10,56% | US$5.200 | US$12.480,67 | 115.766.919 MBLK |
| 3557 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 16,74% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3558 |  WagyuSwap WAG | US$0,00009347 | 0,00% | 1,19% | US$5.063 | - | 54.165.358 WAG |
| 3559 |  Fafo FAFO | US$0,000005040 | -27,23% | 11,95% | US$5.044 | - | 1.000.000.000 FAFO |
| 3560 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$196,49 | 0,00% | 0,00% | US$4.994 | US$4.994,09 | 25 VTVon |
| 3561 |  BlockWallet BLANK | US$0,0002551 | -1,82% | 2,87% | US$4.947 | - | 19.394.814 BLANK |
| 3562 |  DeFiner FIN | US$0,00002898 | 0,03% | 0,05% | US$4.869 | US$53.638,47 | 168.000.000 FIN |
| 3563 |  SORA Validator Token VAL | US$0,01132 | -1,94% | -2,47% | US$4.617 | - | 408.003 VAL |
| 3564 |  CeluvPlay CELB | US$0,00001837 | -5,69% | -16,74% | US$4.386 | US$357.129 | 238.750.000 CELB |
| 3565 |  SAFE DEAL SFD | US$0,0001114 | 14,81% | 32,43% | US$4.278 | - | 38.408.294 SFD |
| 3566 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3567 |  ROCKI ROCKI | US$0,0005017 | 7,44% | 16,87% | US$4.042 | - | 8.057.237 ROCKI |
| 3568 |  FrontFanz FANX | US$0,00004111 | 0,71% | 5,89% | US$4.016 | - | 97.696.581 FANX |
| 3569 |  Billy on SUI BILLY | US$0,000006710 | 0,00% | 40,31% | US$3.938 | - | 586.500.000 BILLY |
| 3570 |  Shiro Neko SHIRO | US$0,000004240 | -78,87% | 51,88% | US$4.241 | US$5.390,15 | 1.000.000.000 SHIRO |
| 3571 |  Ekta EKTA | US$0,0001117 | -0,33% | 12,31% | US$3.883 | US$1,24 | 34.769.778 EKTA |
| 3572 |  ShoeFy SHOE | US$0,0002943 | 14,12% | -37,14% | US$3.829 | US$12.047,81 | 13.013.747 SHOE |
| 3573 |  Warena RENA | US$0,0005604 | 1,50% | 12,80% | US$3.846 | US$12.655,49 | 6.862.242 RENA |
| 3574 |  Mars Battle SHOOT | US$0,00004146 | 1,40% | -0,94% | US$3.804 | - | 91.733.593 SHOOT |
| 3575 |  Vivo VIVO | US$0,0006918 | 55,37% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3576 |  Pacoca PACOCA | US$0,00001102 | -0,52% | 2,21% | US$3.650 | - | 331.082.967 PACOCA |
| 3577 |  Indexed Finance NDX | US$0,004034 | -0,16% | 0,27% | US$3.448 | US$14,63 | 854.801 NDX |
| 3578 |  Mrweb Finance (new) AMA | US$0,00004475 | -2,73% | 2,65% | US$3.226 | - | 72.089.737 AMA |
| 3579 |  Zyberswap ZYB | US$0,0005703 | 1,45% | 3,94% | US$3.206 | US$27,16 | 5.622.515 ZYB |
| 3580 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 8,80% | US$3.118 | - | 17.468.925 ODIN |
| 3581 |  ABDS Token ABDS | US$0,0009978 | -0,58% | 2,85% | US$3.043 | - | 3.049.500 ABDS |
| 3582 |  Rune RUNE | US$0,5827 | -0,21% | 2,60% | US$2.897 | US$745.085 | 4.972 RUNE |
| 3583 |  MoneySwap MSWAP | US$0,000001880 | 0,00% | 4,67% | US$2.816 | - | 1.500.000.000 MSWAP |
| 3584 |  Amulet AMU | US$0,000006340 | -0,27% | -97,43% | US$2.802 | US$14,05 | 441.930.898 AMU |
| 3585 |  Snowball SNOB | US$0,0004573 | -1,69% | 4,11% | US$2.512 | - | 5.492.417 SNOB |
| 3586 |  Sultanoshi STOSHI | US$0,0003063 | -2,93% | 6,59% | US$2.481 | - | 8.099.898 STOSHI |
| 3587 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$31,25 | 0,00% | 0,00% | US$2.450 | US$2.450,01 | 78 BMNRon |
| 3588 |  Gamerse LFG | US$0,00001335 | -25,55% | -21,75% | US$2.272 | - | 170.157.314 LFG |
| 3589 |  MCOIN MCOIN | US$0,000002180 | -3,40% | 51,07% | US$2.179 | - | 1.000.000.000 MCOIN |
| 3590 |  IQ Protocol IQT | US$0,00004402 | 0,64% | -1,30% | US$2.028 | - | 46.061.937 IQT |
| 3591 |  AFEN Blockchain Network AFEN | US$0,00001347 | 0,00% | -7,96% | US$1.979 | - | 146.865.359 AFEN |
| 3592 |  Mate MATE | US$0,0006899 | -0,04% | 2,51% | US$1.862 | US$13,10 | 2.699.727 MATE |
| 3593 |  FutureStarter FS | US$0,00001790 | -3,30% | 15,92% | US$1.853 | - | 103.506.349 FS |
| 3594 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3595 |  AKA Liberty AKA | US$0,000003350 | -1,49% | 5,35% | US$1.742 | - | 519.584.050 AKA |
| 3596 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,56 | 0,00% | 0,00% | US$1.633 | US$3.125,27 | 25 SQQQon |
| 3597 |  Knit Finance KFT | US$0,0003347 | 11,68% | 55,89% | US$1.640 | US$13.433,01 | 4.900.000 KFT |
| 3598 |  MetaShooter MHUNT | US$0,00003465 | -1,96% | 2,02% | US$1.118 | - | 32.260.173 MHUNT |
| 3599 |  Terran Coin TRR | US$0,00004148 | -5,56% | -22,17% | US$981 | US$31.677,32 | 23.653.359 TRR |
| 3600 |  SPORT SPORT | US$0,00003328 | 2,44% | 13,71% | US$976 | - | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.