Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00007802 | 1,20% | 8,79% | US$942 | US$4,12 | 12.079.542 ETNA |
| 3602 |  BSClaunch BSL | US$0,0004471 | 0,00% | 6,02% | US$873 | - | 1.953.140 BSL |
| 3603 |  RFOX RFOX | US$0,0000006700 | -19,26% | -92,61% | US$878 | US$8.034.908 | 1.312.000.760 RFOX |
| 3604 |  Paxe PAXE | US$0,0002017 | 0,57% | 3,73% | US$605 | US$3,65 | 3.000.000 PAXE |
| 3605 |  Moonft MTC | US$0,001784 | -3,53% | 2,63% | US$589 | - | 329.999 MTC |
| 3606 |  Oklo Tokenized Stock (Ondo) OKLOon | US$97,55 | 0,00% | 0,00% | US$536 | US$561,40 | 5 OKLOon |
| 3607 |  ShredN SHRED | US$0,002558 | -4,74% | -11,12% | US$537 | - | 210.000 SHRED |
| 3608 |  United States Oil Tokenized Fund (Ondo) USOon | US$70,26 | 0,00% | 0,00% | US$508 | US$508,45 | 7 USOon |
| 3609 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,59 | 0,00% | 0,00% | US$492 | US$106,44 | 7 COPXon |
| 3610 |  RTX Tokenized Stock (Ondo) RTXon | US$187,45 | 0,00% | 0,00% | US$390 | US$581,42 | 2 RTXon |
| 3611 |  Salad SALD | US$0,000004250 | -8,65% | 5,82% | US$321 | - | 75.610.749 SALD |
| 3612 |  Luna Rush LUS | US$0,00006671 | -2,30% | 1,85% | US$304 | - | 4.550.147 LUS |
| 3613 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,26 | 0,00% | 0,00% | US$301 | US$371,01 | 2 VSTon |
| 3614 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$123,01 | 0,00% | 0,00% | US$260 | US$20.335,22 | 2 XOMon |
| 3615 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$411,38 | 0,00% | 0,00% | US$189 | US$428,97 | 0 GLDon |
| 3616 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3617 |  TOMI TOMI | US$0,00000004000 | 3,69% | -44,08% | US$152 | US$279.402 | 4.270.323.436 TOMI |
| 3618 |  Elementeum ELET | US$0,00002449 | -0,16% | 0,27% | US$128 | US$2,78 | 5.223.113 ELET |
| 3619 |  Islander ISA | US$0,0000002300 | -0,50% | 2,25% | US$125 | - | 545.753.780 ISA |
| 3620 |  LitLab Games LITT | US$0,0000004200 | -40,13% | -99,58% | US$122 | US$25.531,89 | 291.825.068 LITT |
| 3621 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,32 | 0,00% | 0,00% | US$118 | US$598,03 | 51 PLUGon |
| 3622 |  Realvirm RVM | US$0,0005948 | -0,31% | -0,79% | US$54 | - | 90.000 RVM |
| 3623 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$282,24 | 0,00% | 0,00% | US$50 | US$50,15 | 0 AMATon |
| 3624 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$604,03 | 0,00% | 0,00% | US$45 | US$74,74 | 0 TMOon |
| 3625 |  Vertiv Tokenized Stock (Ondo) VRTon | US$161,04 | 0,00% | 0,00% | US$40 | US$39,94 | 0 VRTon |
| 3626 |  Deere Tokenized Stock (Ondo) DEon | US$501,38 | 0,00% | 0,00% | US$40 | US$39,79 | 0 DEon |
| 3627 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$27,62 | 0,00% | 0,00% | US$31 | US$124,40 | 1 SOFIon |
| 3628 |  Snap Tokenized Stock (Ondo) SNAPon | US$8,38 | 0,00% | 0,00% | US$30 | US$115,32 | 4 SNAPon |
| 3629 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$82,67 | 0,00% | 0,00% | US$29 | US$174,37 | 0 REMXon |
| 3630 |  Synthetify SNY | US$0,000005040 | 35,38% | -24,45% | US$28 | US$7.826,92 | 5.625.000 SNY |
| 3631 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$585,70 | 0,00% | 0,00% | US$28 | US$48,39 | 0 ISRGon |
| 3632 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$14,08 | 0,00% | 0,00% | US$26 | US$8.384,55 | 2 ONDSon |
| 3633 |  Caterpillar Tokenized Stock (Ondo) CATon | US$607,34 | 0,00% | 0,00% | US$26 | US$45,78 | 0 CATon |
| 3634 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,76 | 0,00% | 0,00% | US$21 | US$395,25 | 0 COPon |
| 3635 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,80% | 14,15% | US$21 | - | 3.162.041.599 WSPP |
| 3636 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$19,88 | 0,00% | 0,00% | US$21 | US$69,67 | 1 RIVNon |
| 3637 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,74 | 0,00% | 0,00% | US$21 | US$320,41 | 2 ACHRon |
| 3638 |  KLA Tokenized Stock (Ondo) KLACon | US$1.341,61 | 0,00% | 0,00% | US$20 | US$40,62 | 0 KLACon |
| 3639 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,93 | 0,00% | 0,00% | US$20 | US$99,92 | 0 VTIon |
| 3640 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$297,39 | 0,00% | 0,00% | US$20 | US$20,00 | 0 ADIon |
| 3641 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,86 | 0,00% | 0,00% | US$20 | US$191,45 | 4 GRABon |
| 3642 |  NIO Tokenized Stock (Ondo) NIOon | US$4,74 | 0,00% | 0,00% | US$20 | US$130,21 | 4 NIOon |
| 3643 |  ApeSwap BANANA | US$0,00000001000 | 10,95% | 15,13% | US$5 | US$213,50 | 367.899.432 BANANA |
| 3644 |  IREN Tokenized Stock (Ondo) IRENon | US$45,84 | 0,00% | 0,00% | US$3 | US$2.539,60 | 0 IRENon |
| 3645 |  TASSHUB TASSHUB | US$0,002001 | -2,02% | -3,33% | US$2 | US$4.388,62 | 1.000 TASSHUB |
| 3646 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$465,18 | 0,00% | 0,00% | US$1 | US$1.485,19 | 0 CRWDon |
| 3647 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$11,07 | 0,00% | 0,00% | US$0 | US$22,75 | 0 GEMIon |
| 3648 |  Citigroup Tokenized Stock (Ondo) Con | US$120,82 | 0,00% | 0,00% | US$0 | US$235,16 | 0 Con |
| 3649 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,31 | 0,00% | 0,00% | US$0 | US$79,77 | 0 BACon |
| 3650 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,22 | 0,00% | 0,00% | US$0 | US$630,52 | 0 OXYon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.