Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AI Metaverse AIM | US$0,0000001100 | 0,02% | -26,62% | - | US$7.651.050 | - |
| 3702 |  Reppo REPPO | US$0,04167 | -4,12% | 220,00% | - | US$7.565.485 | - |
| 3703 |  Gorbagana GOR | US$0,003903 | -11,44% | -25,37% | - | US$7.447.562 | - |
| 3704 |  Cryptonex CNX | US$46,53 | -0,44% | 2,44% | - | US$7.543.874 | - |
| 3705 |  SHIB ON SOLANA SHIB | US$0,000008750 | -0,30% | 17,39% | - | US$6.951.390 | - |
| 3706 |  Ping PING | US$0,004682 | 0,68% | 12,63% | - | US$6.632.940 | - |
| 3707 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02458 | 9,23% | 21,71% | - | US$6.722.078 | - |
| 3708 |  CoinW Token CWT | US$0,2035 | -6,35% | -7,45% | - | US$6.136.842 | - |
| 3709 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | 0,00% | - | US$6.000.992 | - |
| 3710 |  Ju Token JU | US$0,8357 | -0,12% | -1,95% | - | US$5.814.923 | - |
| 3711 |  Binance bibi BIBI | US$0,004892 | 51,06% | 71,47% | - | US$5.328.035 | - |
| 3712 |  Weber Energy Network $WEN | US$2,48 | -2,78% | -26,66% | - | US$5.280.930 | - |
| 3713 |  Punkvism PVT | US$0,001071 | -2,27% | -3,73% | - | US$5.127.766 | - |
| 3714 |  GAME by Virtuals GAME | US$0,01886 | 4,60% | 40,54% | - | US$5.079.510 | - |
| 3715 |  AOL (America Online) AOL | US$0,006896 | -15,36% | 54,86% | - | US$4.818.597 | - |
| 3716 |  P2P Solutions foundation P2PS | US$277,27 | -2,23% | 2,72% | - | US$4.468.043 | - |
| 3717 |  GAMESBUYSELL GBS | US$0,00002951 | -0,05% | -76,03% | - | US$4.363.654 | - |
| 3718 |  Orta Chain ORTA | US$0,4063 | 25,25% | 258,05% | - | US$4.294.839 | - |
| 3719 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,03% | - | US$4.306.950 | - |
| 3720 |  Bitradex Token BTX | US$0,2630 | -1,88% | 3,55% | - | US$4.287.508 | - |
| 3721 |  ARK DeFAI ARK | US$18,88 | -1,18% | -10,69% | - | US$4.232.090 | - |
| 3722 |  AICell AICELL | US$0,002498 | 0,03% | 0,06% | - | US$4.207.881 | - |
| 3723 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001173 | 5,08% | 23,13% | - | US$4.137.905 | - |
| 3724 |  Levva Protocol LVVA | US$0,001302 | -0,30% | 47,29% | - | US$4.126.913 | - |
| 3725 |  APD APD | US$0,06190 | 3,48% | 44,13% | - | US$4.061.574 | - |
| 3726 |  CRYPGPT CRYPGPT | US$5,19 | -0,82% | 2,59% | - | US$3.924.005 | - |
| 3727 |  PepePAD PEPE | US$0,000006100 | -7,19% | 23,72% | - | US$3.707.969 | - |
| 3728 |  BankrCoin BNKR | US$0,0002452 | -1,68% | 60,00% | - | US$3.735.123 | - |
| 3729 |  The Innovation Game TIG | US$0,6562 | 8,49% | 18,07% | - | US$3.626.567 | - |
| 3730 |  Cygnus CGN | US$0,002978 | 6,23% | 4,13% | - | US$3.376.791 | - |
| 3731 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,32 | 3,56% | 1,44% | - | US$3.363.568 | - |
| 3732 |  Black Phoenix BPX | US$0,01147 | 13,75% | -99,59% | - | US$3.291.472 | - |
| 3733 |  Daydreams DREAMS | US$0,02167 | 26,11% | 136,17% | - | US$3.190.254 | - |
| 3734 |  Moonwell WELL | US$0,008059 | -2,10% | 10,38% | - | US$3.160.538 | - |
| 3735 |  Syndicate SYND | US$0,05635 | -3,77% | 6,45% | - | US$3.169.915 | - |
| 3736 |  SEDA Protocol SEDA | US$0,03722 | -3,59% | 20,23% | - | US$3.067.290 | - |
| 3737 |  USDA USDA | US$0,9649 | 0,52% | -1,52% | - | US$3.043.442 | - |
| 3738 |  Atleta Network ATLA | US$24,13 | -1,33% | -1,67% | - | US$3.043.119 | - |
| 3739 |  Panther Protocol ZKP | US$0,008968 | 1,90% | 3,61% | - | US$2.984.915 | - |
| 3740 |  USDP Stablecoin USDP | US$0,9999 | 0,03% | 0,09% | - | US$2.886.900 | - |
| 3741 |  MimboGameGroup MGG | US$0,002606 | -0,18% | 0,33% | - | US$2.839.523 | - |
| 3742 |  PVPFUN PVP | US$1,17 | 7,55% | 8,26% | - | US$2.822.463 | - |
| 3743 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,55% | 0,43% | - | US$2.733.744 | - |
| 3744 |  TronBank TBK | US$0,6277 | -14,82% | -75,19% | - | US$2.681.733 | - |
| 3745 |  Giza GIZA | US$0,05104 | -9,38% | -9,19% | - | US$2.686.862 | - |
| 3746 |  Biconomy Exchange Token BIT | US$0,000006690 | -1,67% | -7,77% | - | US$2.632.593 | - |
| 3747 |  WEEX Token WXT | US$0,02939 | 0,95% | 6,87% | - | US$2.571.129 | - |
| 3748 |  Capybobo PYBOBO | US$0,0008221 | 1,30% | 1,39% | - | US$2.492.513 | - |
| 3749 |  ai16z AI16Z | US$0,001848 | -73,35% | -60,02% | - | US$2.484.368 | - |
| 3750 |  Kyrrex KRRX | US$0,08153 | 0,38% | -5,40% | - | US$2.475.632 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.