Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TRUMP IP IP | US$0,000005840 | 194,77% | -89,09% | - | US$480.024 | - |
| 3902 |  Capverse CAP | US$0,1305 | -6,16% | -1,83% | - | US$476.858 | - |
| 3903 |  AvocadoCoin AVDO | US$1.558,15 | -1,31% | -1,37% | - | US$472.734 | - |
| 3904 |  Huobi Token HT | US$0,1015 | 0,26% | -15,16% | - | US$469.422 | - |
| 3905 |  Horse HORSE | US$0,00003136 | 0,00% | 0,00% | - | US$464.856 | - |
| 3906 |  LEMON LEMX | US$28,34 | -2,05% | -11,57% | - | US$453.534 | - |
| 3907 |  RAI Token RAI | US$85,04 | -41,08% | 54,75% | - | US$450.551 | - |
| 3908 |  UpRock UPT | US$0,006345 | 0,50% | 6,06% | - | US$448.671 | - |
| 3909 |  Arowana ARW | US$0,1227 | -2,49% | 23,45% | - | US$447.683 | - |
| 3910 |  Zephyr Protocol ZEPH | US$0,6755 | -1,50% | 5,54% | - | US$444.640 | - |
| 3911 |  Chill House CHILLHOUSE | US$0,005632 | -7,71% | -19,63% | - | US$445.429 | - |
| 3912 |  Mecha Conquest MCQ | US$0,002054 | 1,79% | 11,72% | - | US$445.046 | - |
| 3913 |  Robinhood (robinhood.codes) HOOD | US$10,89 | 205,95% | 373,50% | - | US$445.301 | - |
| 3914 |  Pulse XPL | US$0,1788 | 0,31% | -0,23% | - | US$435.141 | - |
| 3915 |  Kinetiq KNTQ | US$0,08241 | 0,82% | 48,31% | - | US$450.409 | - |
| 3916 |  OOBIT OOB | US$0,03074 | -0,85% | 38,63% | - | US$434.817 | - |
| 3917 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004011 | -92,17% | -84,39% | - | US$428.200 | - |
| 3918 |  Cryptic CT | US$0,1338 | -4,61% | -27,46% | - | US$431.043 | - |
| 3919 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009000 | 213,07% | 169,71% | - | US$423.639 | - |
| 3920 |  Palm USD PUSD | US$0,9992 | 0,02% | 0,05% | - | US$426.628 | - |
| 3921 |  Solstice USX USX | US$0,9995 | -0,02% | 0,03% | - | US$424.952 | - |
| 3922 |  OLY OLY | US$4,59 | -1,43% | 0,07% | - | US$421.963 | - |
| 3923 |  Blackhole BLACK | US$0,05065 | -1,44% | -0,76% | - | US$425.055 | - |
| 3924 |  HEX (PulseChain) HEX | US$0,002859 | 3,38% | 21,80% | - | US$417.957 | - |
| 3925 |  lium SN51 | US$15,43 | 4,61% | 22,47% | - | US$401.538 | - |
| 3926 |  SecondLive LIVE | US$0,00009772 | -3,46% | 81,04% | - | US$412.730 | - |
| 3927 |  mini MINI | US$0,002900 | -3,42% | 12,78% | - | US$409.929 | - |
| 3928 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$176,65 | 262,64% | 253,35% | - | US$405.993 | - |
| 3929 |  GameStop Coin GME | US$0,0009107 | -95,90% | -89,58% | - | US$399.738 | - |
| 3930 |  CoreonMCP COM | US$0,004955 | 0,02% | -0,78% | - | US$406.498 | - |
| 3931 |  Labubu LABUBU | US$0,000006520 | 267,34% | 505,67% | - | US$402.701 | - |
| 3932 |  Finanx AI FNXAI | US$0,1707 | 0,54% | -5,69% | - | US$397.451 | - |
| 3933 |  Peacock PCOCK | US$0,02003 | 25,80% | 137,85% | - | US$396.205 | - |
| 3934 |  Slash Vision Labs SVL | US$0,02662 | -2,23% | -10,01% | - | US$397.318 | - |
| 3935 |  Bitdealer BIT | US$0,002588 | -1,61% | -4,01% | - | US$395.135 | - |
| 3936 |  Seamless SEAM | US$0,1504 | -11,44% | 29,10% | - | US$417.320 | - |
| 3937 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002214 | 246,06% | 445,10% | - | US$393.909 | - |
| 3938 |  Resolv USR USR | US$0,9995 | 0,02% | 0,07% | - | US$391.006 | - |
| 3939 |  The Bitcoin Mascot BITTY | US$0,002509 | 38,05% | 62,14% | - | US$390.024 | - |
| 3940 |  TUTUT COIN TUTC | US$0,0004004 | -0,30% | -3,68% | - | US$390.083 | - |
| 3941 |  Beyond Gaming BDG | US$0,0000002900 | 10,57% | 25,80% | - | US$388.588 | - |
| 3942 |  Play Solana PLAY | US$0,003592 | -0,97% | -3,42% | - | US$385.080 | - |
| 3943 |  Global Virtual Coin GVC | US$0,04089 | 0,51% | -6,66% | - | US$385.466 | - |
| 3944 |  Reactive Network REACT | US$0,04825 | -1,96% | 2,68% | - | US$377.563 | - |
| 3945 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001018 | -93,21% | -78,75% | - | US$382.547 | - |
| 3946 |  WPAY WPAY | US$0,1723 | -0,47% | 0,11% | - | US$378.159 | - |
| 3947 |  Proprietary Trading Network SN8 | US$11,72 | 4,71% | 19,38% | - | US$377.288 | - |
| 3948 |  COCA COCA | US$0,8303 | 0,71% | 4,40% | - | US$374.329 | - |
| 3949 |  uTrade UTT | US$0,3005 | -0,59% | -0,97% | - | US$371.373 | - |
| 3950 |  Swaperry PERRY | US$0,0001609 | -5,39% | -3,71% | - | US$367.987 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.