Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Gradient GRAY | US$0,3753 | -4,22% | 125,65% | - | US$183.731 | - |
| 4102 |  FOOM FOOM | US$0,0000001300 | -0,95% | 2,55% | - | US$183.530 | - |
| 4103 |  Pi Network AI PIAI | - | 2,30% | 0,41% | - | US$180.986 | - |
| 4104 |  Heurist AI HEU | US$0,01271 | 2,23% | 23,71% | - | US$180.851 | - |
| 4105 |  FARTLESS COIN FARTLESS | US$0,0001286 | 7,42% | 19,32% | - | US$181.100 | - |
| 4106 |  XGP XGP | US$0,000008000 | 0,71% | -0,12% | - | US$180.960 | - |
| 4107 |  MAGA PEOPLE | US$0,00009598 | -91,04% | -76,26% | - | US$181.339 | - |
| 4108 |  Higher HIGHER | US$0,0008856 | -9,11% | 23,15% | - | US$179.924 | - |
| 4109 |  BitStable BSSB | US$0,02048 | -8,33% | 43,42% | - | US$178.772 | - |
| 4110 |  Lester LESTER | US$0,0002992 | -0,47% | 2,99% | - | US$179.993 | - |
| 4111 |  Cats (catshouse.live) CATS | US$0,0000002000 | 0,65% | -51,65% | - | US$177.939 | - |
| 4112 |  CAD Coin CADC | US$0,7266 | -0,26% | -0,70% | - | US$175.265 | - |
| 4113 |  Elixir ELX | US$0,02598 | 788,77% | 92,74% | - | US$174.594 | - |
| 4114 |  Bitcast SN93 | US$3,93 | 7,14% | 29,28% | - | US$174.213 | - |
| 4115 |  Doggo (doggocto.com) DOGGO | US$0,000002410 | 148,29% | 406,01% | - | US$173.875 | - |
| 4116 |  Midle MIDLE | US$0,00005386 | -38,04% | -58,15% | - | US$173.639 | - |
| 4117 |  GraphAI GAI | US$0,04158 | -2,05% | 26,64% | - | US$172.572 | - |
| 4118 |  Kanga Exchange Token KNG | US$1,18 | -1,14% | 12,84% | - | US$171.445 | - |
| 4119 |  VALOR VALOR | US$0,0006677 | -9,18% | -29,15% | - | US$172.827 | - |
| 4120 |  Massa MAS | US$0,004652 | -6,33% | 1,68% | - | US$172.067 | - |
| 4121 |  Targon SN4 | US$12,03 | 4,65% | 25,37% | - | US$158.429 | - |
| 4122 |  yellow ket KET | US$0,008801 | -1,42% | 1,11% | - | US$171.886 | - |
| 4123 |  Turbo Trump TURBO | US$0,01553 | -94,47% | -94,26% | - | US$174.111 | - |
| 4124 |  Hyper USD USDHL | US$1,00 | 0,18% | 0,06% | - | US$169.852 | - |
| 4125 |  MUSD MUSD | US$0,9956 | -0,08% | 0,46% | - | US$388.620 | - |
| 4126 |  Eagle AI EAI | US$0,02679 | -3,97% | -14,37% | - | US$167.953 | - |
| 4127 |  Moolah MOOLAH | US$0,002425 | 2,01% | 12,16% | - | US$167.998 | - |
| 4128 |  Bearly Legal BEAR | US$0,01606 | 23,69% | 54,02% | - | US$166.253 | - |
| 4129 |  STO CHAIN STOC | US$0,1833 | -0,06% | -0,57% | - | US$166.287 | - |
| 4130 |  Fitted FITCOIN | US$0,0008021 | -4,55% | 20,34% | - | US$172.550 | - |
| 4131 |  We Love Tits TITS | US$0,0002768 | 0,74% | -1,74% | - | US$162.660 | - |
| 4132 |  PENGU AI PENGU | US$0,0004852 | 4,47% | -38,79% | - | US$161.716 | - |
| 4133 |  GGEZ1 GGEZ1 | US$0,08806 | 0,00% | 0,05% | - | US$160.387 | - |
| 4134 |  DAYSTARTER DST | US$0,9551 | 0,15% | -0,02% | - | US$159.259 | - |
| 4135 |  Base is for everyone BASE | US$0,001477 | -5,29% | 5,39% | - | US$149.283 | - |
| 4136 |  Anzens USDA | US$1,00 | -0,59% | -1,28% | - | US$163.280 | - |
| 4137 |  TrainCoin TRAIN | US$0,1080 | -1,45% | 2,24% | - | US$158.224 | - |
| 4138 |  Terrace TRC | US$0,003706 | 15,57% | 2,90% | - | US$156.234 | - |
| 4139 |  Smart MFG MFG | US$0,001910 | 41,78% | 15,24% | - | US$156.257 | - |
| 4140 |  AID AID | US$5,28 | -5,04% | 7,93% | - | US$156.095 | - |
| 4141 |  BEBE BEBE | US$0,000007990 | -5,35% | 0,66% | - | US$155.580 | - |
| 4142 |  Greenchie GNC | US$0,0000002300 | -1,96% | -10,38% | - | US$155.404 | - |
| 4143 |  Formula 1 CHAMPAGNE | US$0,00003276 | -93,93% | -93,49% | - | US$154.698 | - |
| 4144 |  Yabba Dabba Doo! YBDBD | US$0,000001280 | -1,53% | -1,91% | - | US$153.716 | - |
| 4145 |  Meridian MRDN | US$0,02138 | -20,91% | 85,13% | - | US$153.073 | - |
| 4146 |  Amnis Finance AMI | US$0,009815 | -1,06% | -5,61% | - | US$153.063 | - |
| 4147 |  Lympid LYP | US$0,006753 | -0,31% | -5,87% | - | US$153.106 | - |
| 4148 |  Ares ARES | US$0,00005459 | 4,12% | 17,51% | - | US$153.180 | - |
| 4149 |  Candle Cat CANDLE | US$0,0003266 | 3,65% | 11,58% | - | US$156.911 | - |
| 4150 |  Mars Meme Inc MARSMI | US$0,05278 | 2,29% | 10,42% | - | US$152.461 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.