Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Smell Token SML | US$0,0003437 | -1,93% | -11,69% | - | US$84.566,46 | - |
| 4302 |  CertaiK by Virtuals CERTAI | US$0,0003478 | -1,63% | 167,78% | - | US$86.161,93 | - |
| 4303 |  CENTER COIN CENT | US$0,004964 | 1,49% | -9,53% | - | US$86.052,74 | - |
| 4304 |  #1 Tiktok Squirrel PEANUT | US$0,0001859 | 1,12% | 7,57% | - | US$85.869,67 | - |
| 4305 |  RWT TOKEN RWT | US$0,000003880 | 4,81% | 18,93% | - | US$85.384,58 | - |
| 4306 |  QIE Blockchain QIE | US$0,09037 | -13,93% | 65,61% | - | US$85.889,42 | - |
| 4307 |  Philcoin PHL | US$0,01835 | 2,16% | -1,39% | - | US$85.145,97 | - |
| 4308 |  Catana CATANA | US$0,0001618 | -4,58% | 8,70% | - | US$87.061,81 | - |
| 4309 |  RECON RECON | US$0,01167 | -0,82% | -1,21% | - | US$84.060,68 | - |
| 4310 |  Sturdy SN10 | US$1,37 | 7,50% | 25,62% | - | US$81.406,59 | - |
| 4311 |  UBU UBU | US$0,01070 | 0,47% | 0,22% | - | US$84.662,29 | - |
| 4312 |  Quorium QGOLD | US$4.463,89 | 0,48% | 2,77% | - | US$82.826,42 | - |
| 4313 |  Nelore Coin NLC | US$0,0004083 | -0,54% | 6,64% | - | US$83.222,70 | - |
| 4314 |  Solaris AI SOLARIS | US$0,0003777 | 37,46% | 147,17% | - | US$82.838,06 | - |
| 4315 |  Sanko GameCorp DMT | US$5,25 | 2,74% | 28,30% | - | US$82.891,78 | - |
| 4316 |  IncomRWA IRWA | US$0,02076 | 1,28% | 2,20% | - | US$82.797,61 | - |
| 4317 |  UDAO UDAO | US$0,09283 | -0,90% | 2,69% | - | US$81.304,14 | - |
| 4318 |  SAFE(AnWang) SAFE | US$1,55 | 0,97% | -12,48% | - | US$82.180,38 | - |
| 4319 |  Hedera Guild Game HGG | US$0,0003990 | -0,33% | -0,56% | - | US$81.805,55 | - |
| 4320 |  Project89 PROJECT89 | US$0,00007527 | 0,46% | 6,14% | - | US$81.621,24 | - |
| 4321 |  SAFEMOON SMOON | US$0,0001735 | -31,92% | -9,39% | - | US$80.579,56 | - |
| 4322 |  Nacho the Kat NACHO | US$0,00001928 | -3,65% | 29,65% | - | US$81.822,26 | - |
| 4323 |  Spore.fun SPORE | US$0,0001948 | 0,53% | 14,08% | - | US$81.153,06 | - |
| 4324 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001762 | 3,18% | 56,99% | - | US$81.087,92 | - |
| 4325 |  Loop Finance LOOP | US$0,5772 | 0,23% | 0,02% | - | US$80.826,30 | - |
| 4326 |  Regent of the North Winds REGENT | US$0,00007933 | -2,20% | -0,21% | - | US$80.811,81 | - |
| 4327 |  Polytrader by Virtuals POLY | US$0,0002339 | 1,33% | 97,79% | - | US$80.675,24 | - |
| 4328 |  Duck AI DUCKAI | US$0,0001520 | -0,57% | 4,43% | - | US$80.660,79 | - |
| 4329 |  Nova finance NOVA | US$0,003544 | -13,27% | -3,62% | - | US$80.416,73 | - |
| 4330 |  XenBitcoin XBTC | US$51,93 | -92,57% | -99,94% | - | US$79.936,34 | - |
| 4331 |  Furmula FURM | US$0,0001399 | -2,08% | 6,91% | - | US$79.892,64 | - |
| 4332 |  Thetanuts Finance NUTS | US$0,001340 | 0,24% | 0,30% | - | US$79.651,86 | - |
| 4333 |  DaVinci Protocol DCOIN | US$0,3996 | 0,02% | 0,05% | - | US$79.160,93 | - |
| 4334 |  Reform DAO RFRM | US$0,008040 | -0,72% | 0,56% | - | US$80.720,99 | - |
| 4335 |  Bobaoppa BOBAOPPA | US$0,0001840 | 4,09% | -3,37% | - | US$79.046,83 | - |
| 4336 |  Vera VERA | US$0,00007994 | 0,03% | 0,05% | - | US$78.801,76 | - |
| 4337 |  Bnb Tiger Inu BNBTIGER | - | -7,25% | -3,12% | - | US$79.050,16 | - |
| 4338 |  EnviDa EDAT | US$0,009913 | 2,30% | -7,68% | - | US$82.541,44 | - |
| 4339 |  AION 5100 AION | US$0,03277 | -3,24% | 14,36% | - | US$83.936,67 | - |
| 4340 |  XPX XPX | US$0,000008030 | -1,85% | 0,74% | - | US$78.706,23 | - |
| 4341 |  Brazilian Digital Token BRZ | US$0,1848 | -0,06% | 1,99% | - | US$78.247,54 | - |
| 4342 |  Kangamoon KANG | US$0,0002076 | -1,72% | -1,40% | - | US$78.141,04 | - |
| 4343 |  TonCapy TCAPY | US$0,00004159 | -6,56% | -34,27% | - | US$77.827,86 | - |
| 4344 |  AxCNH AxCNH | US$0,1432 | 0,17% | -0,48% | - | US$77.659,28 | - |
| 4345 |  Qitmeer Network MEER | US$0,002829 | 0,40% | -7,69% | - | US$76.156,14 | - |
| 4346 |  Truebit TRU | US$0,00000002000 | -100,00% | -100,00% | - | US$76.834,64 | - |
| 4347 |  AVAX HAS NO CHILL NOCHILL | US$0,0006031 | -3,72% | 1,96% | - | US$77.491,10 | - |
| 4348 |  Nigella Coin NIGELLA | US$0,3139 | -4,34% | 31,79% | - | US$76.299,84 | - |
| 4349 |  Index Cooperative INDEX | US$0,5175 | -1,38% | 12,29% | - | US$77.548,45 | - |
| 4350 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001259 | 1,95% | 10,96% | - | US$76.193,63 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.