Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OrdzGames GAMES | US$0,02128 | 0,11% | 3,19% | - | US$55.716,57 | - |
| 4452 |  Liberland Dollar LLD | US$0,9377 | -0,29% | -1,89% | - | US$55.592,33 | - |
| 4453 |  RUNES·X·BITCOIN X | US$0,0000003000 | 0,03% | 87,59% | - | US$55.524,10 | - |
| 4454 |  Navio NAV | US$0,05037 | 2,30% | 5,69% | - | US$55.525,59 | - |
| 4455 |  Qace Dynamics QACE | US$0,003871 | 56,69% | 65,30% | - | US$55.484,17 | - |
| 4456 |  Franklin FRANKLIN | - | 1,00% | 79,00% | - | US$55.201,35 | - |
| 4457 |  STASH INU STASH | US$0,00001199 | -2,39% | 3,52% | - | US$54.824,00 | - |
| 4458 |  Silentis SILENTIS | US$0,00001909 | -1,42% | 0,63% | - | US$55.765,93 | - |
| 4459 |  KelVPN KEL | US$0,0006211 | -2,77% | -8,64% | - | US$55.228,09 | - |
| 4460 |  Store of Value VAL | US$0,0005485 | 0,16% | 33,48% | - | US$54.804,00 | - |
| 4461 |  Bird Dog BIRDDOG | US$0,000001250 | -4,63% | 19,87% | - | US$56.312,13 | - |
| 4462 |  Kasper the Ghost of Kaspa KASPER | US$0,00002043 | -0,84% | 12,40% | - | US$55.469,45 | - |
| 4463 |  tobi TOBI | US$0,0001754 | 4,83% | 49,39% | - | US$55.064,09 | - |
| 4464 |  ADA ADASOL | US$0,0001459 | -0,57% | 6,86% | - | US$54.369,49 | - |
| 4465 |  Hachiko HACHI | US$0,00004775 | 1,34% | 20,69% | - | US$56.303,25 | - |
| 4466 |  Fishwar FISHW | US$0,00001329 | 0,01% | 0,40% | - | US$55.182,28 | - |
| 4467 |  Ajna Protocol AJNA | US$0,002450 | 1,09% | -42,59% | - | US$54.826,89 | - |
| 4468 |  IceCream AI ICECREAM | US$0,009261 | -1,78% | 7,65% | - | US$54.951,85 | - |
| 4469 |  Icy IC | US$0,00001417 | -0,46% | 6,18% | - | US$55.073,16 | - |
| 4470 |  GM Holding GM | US$0,000005710 | -0,84% | -0,30% | - | US$54.645,30 | - |
| 4471 |  Pontoon TOON | US$0,00001759 | 1,18% | 1,20% | - | US$54.712,03 | - |
| 4472 |  Stick STICK | US$0,000002600 | 0,03% | 0,05% | - | US$54.508,84 | - |
| 4473 |  $HYPERSKIDS HYPERSKIDS | US$0,001331 | -15,01% | -16,89% | - | US$54.340,46 | - |
| 4474 |  LANDWOLF (AVAX) WOLF | US$0,0000006100 | -1,71% | 8,01% | - | US$53.884,77 | - |
| 4475 |  AssangeDAO JUSTICE | US$0,00002397 | -0,94% | 0,94% | - | US$54.172,66 | - |
| 4476 |  Overnight OVN | US$1,85 | -7,37% | -3,26% | - | US$53.792,97 | - |
| 4477 |  JennyCo JCO | US$0,003338 | 0,36% | -6,81% | - | US$53.898,82 | - |
| 4478 |  UCBI Banking UCBI | US$1,40 | -0,97% | 4,91% | - | US$53.571,75 | - |
| 4479 |  Tongtongcoin TTC | US$0,04217 | -3,70% | -9,01% | - | US$53.277,68 | - |
| 4480 |  FERMA SOSEDI FERMA | US$0,03668 | -0,41% | 2,64% | - | US$53.328,16 | - |
| 4481 |  monkeyhaircut MONK | US$0,0001717 | -1,22% | 10,63% | - | US$54.544,38 | - |
| 4482 |  Pugg PUGG | US$0,00003528 | -2,35% | -4,79% | - | US$52.274,39 | - |
| 4483 |  Aurix AUR | US$0,3667 | -0,08% | 1,84% | - | US$52.918,67 | - |
| 4484 |  BARK BARK | US$0,000009190 | 1,13% | -1,03% | - | US$52.726,61 | - |
| 4485 |  PIZA (Ordinals) PIZA | US$0,01096 | 0,21% | 342,56% | - | US$52.827,20 | - |
| 4486 |  Health & Wealth HEWE | US$0,0004544 | -1,00% | -1,29% | - | US$52.434,45 | - |
| 4487 |  Based Pepe PEPE | US$0,00000001000 | 1,50% | 119,18% | - | US$52.099,51 | - |
| 4488 |  Revuto REVU | US$0,002062 | -1,04% | -3,94% | - | US$52.208,85 | - |
| 4489 |  TORA NEKO TORA | US$0,0002338 | 4,96% | 1,79% | - | US$55.188,14 | - |
| 4490 |  bitcastle Token BCE | US$0,1279 | 0,46% | 5,13% | - | US$51.978,07 | - |
| 4491 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001142 | 0,47% | -2,59% | - | US$52.830,22 | - |
| 4492 |  MarioNawfal on X MARIO | US$0,0002199 | -4,33% | -4,30% | - | US$51.704,22 | - |
| 4493 |  PlasticHero PTH | US$0,01986 | 2,84% | -7,93% | - | US$50.919,05 | - |
| 4494 |  FLOCK FLOCK | US$0,00005411 | -4,59% | 18,90% | - | US$51.667,71 | - |
| 4495 |  BabySNEK BBSNEK | US$0,00001169 | -2,60% | 9,19% | - | US$51.627,15 | - |
| 4496 |  SingularityNET AGIX | US$0,1251 | 0,63% | 34,10% | - | US$51.076,58 | - |
| 4497 |  All Street Bets BETS | US$0,00001089 | 0,03% | 0,46% | - | US$50.577,89 | - |
| 4498 |  BitMEX Token BMEX | US$0,1124 | -6,66% | 2,77% | - | US$50.837,52 | - |
| 4499 |  Anvil ANVL | US$0,0006945 | 1,34% | -23,95% | - | US$50.692,21 | - |
| 4500 |  Betfin BET | US$0,0003308 | 1,71% | 30,58% | - | US$54.413,49 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.