Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  exSat Network XSAT | US$0,7947 | -0,19% | -19,44% | - | US$27.415,17 | - |
| 4652 |  Fathom Dollar FXD | US$0,8356 | -0,31% | -9,73% | - | US$27.448,24 | - |
| 4653 |  Goldfish Gold GGBR | US$4,44 | -0,22% | 3,57% | - | US$26.930,22 | - |
| 4654 |  Z Z | US$0,0002309 | -2,69% | 3,57% | - | US$27.253,93 | - |
| 4655 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,8938 | -4,57% | -2,49% | - | US$27.166,72 | - |
| 4656 |  Probinex PBX | US$0,006535 | -0,16% | -0,51% | - | US$26.973,20 | - |
| 4657 |  Win WIN | US$0,0002559 | 9,79% | 9,66% | - | US$26.897,99 | - |
| 4658 |  EDUM EDUM | US$0,1502 | 0,65% | 5,49% | - | US$26.908,85 | - |
| 4659 |  Zik coin ZIK | US$0,0001498 | -1,67% | 2,48% | - | US$27.148,72 | - |
| 4660 |  Y8U Y8U | US$0,0005671 | -3,32% | 41,16% | - | US$26.898,31 | - |
| 4661 |  Content Bitcoin CTB | US$446,64 | 0,15% | 0,01% | - | US$26.837,56 | - |
| 4662 |  Smart Wallet Token SWT | US$0,0000005700 | -1,70% | 0,05% | - | US$26.575,14 | - |
| 4663 |  ZENEX ZNX | US$0,4655 | 1,00% | 1,23% | - | US$25.913,39 | - |
| 4664 |  HarvestAI BTH | - | 0,02% | -33,30% | - | US$26.452,75 | - |
| 4665 |  Robinhood HOOD | US$0,004259 | 15,10% | 592,35% | - | US$26.374,44 | - |
| 4666 |  Love Monster LOVE | US$0,0001273 | -17,42% | -31,97% | - | US$26.212,26 | - |
| 4667 |  Based Turbo TURBO | US$0,000002530 | -0,50% | -1,17% | - | US$25.869,25 | - |
| 4668 |  Based Apex Token BAP3X | US$0,04817 | -0,05% | 1,35% | - | US$25.934,02 | - |
| 4669 |  Bitcoin Limited Edition BTCLE | US$121,95 | -0,07% | -1,25% | - | US$25.900,57 | - |
| 4670 |  TAIX TAIX | US$0,0001058 | 0,51% | 4,50% | - | US$25.837,58 | - |
| 4671 |  Doge KaKi KAKI | US$0,00000002000 | -10,74% | -0,57% | - | US$25.591,08 | - |
| 4672 |  Buff Doge Coin DOGECOIN | - | 5,71% | 7,92% | - | US$25.368,06 | - |
| 4673 |  ALF ALF | US$0,0000004000 | -7,83% | -7,58% | - | US$25.342,50 | - |
| 4674 |  EdgeAI EDGEAI | US$3,34 | -1,80% | 2,63% | - | US$25.481,10 | - |
| 4675 |  ASTRA ASTRA | US$0,0007184 | 7,50% | 23,75% | - | US$24.924,14 | - |
| 4676 |  GRIPPY GRIPPY | US$0,00008805 | -3,58% | 2,61% | - | US$24.906,15 | - |
| 4677 |  Yes Chad YES | US$0,00003398 | -22,71% | -27,63% | - | US$24.154,98 | - |
| 4678 |  Electric Cash ELCASH | US$0,04579 | 0,18% | 0,91% | - | US$24.837,40 | - |
| 4679 |  Matrix Layer Protocol MLP | US$0,0006924 | 0,23% | -3,20% | - | US$24.484,56 | - |
| 4680 |  Optio OPT | US$0,002739 | -16,85% | -39,24% | - | US$24.499,75 | - |
| 4681 |  Billards Hub 8BALL | US$0,03018 | -0,30% | -6,46% | - | US$24.490,78 | - |
| 4682 |  KiteAI KITEAI | US$0,00000009000 | -1,25% | 4,05% | - | US$24.384,63 | - |
| 4683 |  BCGame Coin BC | US$0,007813 | -0,42% | 2,70% | - | US$23.950,36 | - |
| 4684 |  Orby Network (USC) USC | US$1,04 | -0,02% | 1,06% | - | US$23.907,04 | - |
| 4685 |  Loop Network LOOP | US$0,01055 | 1,47% | -4,89% | - | US$23.522,65 | - |
| 4686 |  XPMarket XPM | US$0,01158 | -1,77% | 12,02% | - | US$24.094,81 | - |
| 4687 |  IZAKA-YA IZKY | US$0,0002239 | -3,65% | 24,57% | - | US$23.542,25 | - |
| 4688 |  Maxcoin MAX | US$0,001177 | 6,83% | 4,21% | - | US$23.617,14 | - |
| 4689 |  RZcoin RZ | US$174,07 | 0,66% | 3,98% | - | US$23.490,52 | - |
| 4690 |  Thunder Brawl THB | US$0,03984 | 12,98% | 124,39% | - | US$23.395,78 | - |
| 4691 |  SatoshiDEX SATX | US$0,00001182 | -1,48% | 4,49% | - | US$23.341,03 | - |
| 4692 |  Switch SWITCH | US$0,0003283 | -6,92% | -22,32% | - | US$23.183,72 | - |
| 4693 |  Treecle TRCL | US$0,001011 | 1,49% | 7,70% | - | US$23.277,02 | - |
| 4694 |  Baby BFT BBFT | US$0,0005781 | 4,17% | 53,01% | - | US$23.140,70 | - |
| 4695 |  Belgian Malinois BELG | US$0,6584 | -19,12% | 28,04% | - | US$23.197,58 | - |
| 4696 |  Bitcoin Cats 1CAT | US$0,0001424 | -2,19% | -7,82% | - | US$23.224,84 | - |
| 4697 |  Steam22 STM | US$0,08342 | -4,56% | 3,43% | - | US$23.078,45 | - |
| 4698 |  STAX Token STAX | US$0,003751 | 0,21% | -2,92% | - | US$23.042,99 | - |
| 4699 |  LifeTime LFT | US$0,006186 | 0,03% | 0,05% | - | US$22.981,32 | - |
| 4700 |  Kaspy KASPY | US$0,000003770 | 22,13% | 21,18% | - | US$23.056,92 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.