Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Michi MICHI | US$0,004657 | -1,01% | 20,46% | - | US$22.937,85 | - |
| 4702 |  Game.com GTC | US$0,00001120 | -12,07% | -74,30% | - | US$22.984,90 | - |
| 4703 |  WW3 WW3 | US$0,0002225 | 31,33% | 64,90% | - | US$22.725,64 | - |
| 4704 |  mfercoin $mfer | US$0,002557 | -6,60% | 13,89% | - | US$22.516,88 | - |
| 4705 |  Canary CNR | US$0,0004162 | -5,68% | -6,37% | - | US$22.438,44 | - |
| 4706 |  Navigate NVG8 | US$0,001436 | 8,65% | -3,29% | - | US$22.414,97 | - |
| 4707 |  Green GREEN | US$0,0003351 | -1,12% | -17,60% | - | US$22.260,00 | - |
| 4708 |  Gym Network GYMNET | US$0,01263 | 4,07% | -4,84% | - | US$9.909,53 | - |
| 4709 |  Agoric BLD | US$0,006079 | 0,38% | 1,85% | - | US$21.636,98 | - |
| 4710 |  MuxyAI MAI | US$0,00004811 | 1,36% | -37,75% | - | US$21.541,89 | - |
| 4711 |  Nova NOVA | US$13.153,67 | 7,31% | 19,52% | - | US$21.493,33 | - |
| 4712 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,8372 | -19,15% | -34,19% | - | US$21.888,51 | - |
| 4713 |  Abster ABSTER | US$0,005137 | 0,15% | 38,59% | - | US$21.493,81 | - |
| 4714 |  Bretta (Brett’s Wife) BRETTA | US$0,0001263 | 15,69% | 148,27% | - | US$21.267,78 | - |
| 4715 |  ScamFari token SCM | US$0,000004220 | -0,33% | 2,65% | - | US$21.277,99 | - |
| 4716 |  Runesterminal RUNI | US$0,01537 | -4,28% | 2,48% | - | US$21.135,63 | - |
| 4717 |  Docs-Insights (Taτsu) SN84 | US$0,8760 | 3,93% | 25,63% | - | US$21.071,27 | - |
| 4718 |  BTAF token BTAF | US$0,03896 | 0,98% | 0,13% | - | US$20.322,79 | - |
| 4719 |  WAXE WAXE | US$8,97 | 1,24% | 13,72% | - | - | - |
| 4720 |  Great Bounty Dealer GBD | US$0,0002238 | 0,02% | 0,95% | - | US$20.956,79 | - |
| 4721 |  KongSwap KONG | US$0,001665 | 0,66% | 5,38% | - | US$20.983,64 | - |
| 4722 |  Project MIRAI MIRAI | US$0,0008949 | 1,40% | 5,60% | - | US$20.964,65 | - |
| 4723 |  Merchant Moe MOE | US$0,02369 | -0,03% | 4,92% | - | US$20.943,51 | - |
| 4724 |  Aicean AICE | US$0,01582 | -4,04% | -8,49% | - | US$20.881,11 | - |
| 4725 |  SALVIUM SAL | US$0,03336 | 2,11% | 3,39% | - | US$20.835,95 | - |
| 4726 |  Hachiko Inu HACHIKO | US$0,0002090 | 1,02% | 38,93% | - | US$20.753,90 | - |
| 4727 |  FART COIN FRTC | US$0,0000001500 | 0,03% | -0,15% | - | US$20.728,81 | - |
| 4728 |  Omni Network OMNI | US$1,32 | -2,60% | -1,65% | - | US$20.241,73 | - |
| 4729 |  More Coin MORE | US$0,06995 | 0,16% | -11,24% | - | US$20.117,48 | - |
| 4730 |  FOGNET FOG | US$0,01509 | 1,01% | 4,60% | - | US$20.062,81 | - |
| 4731 |  Own The Doge DOG | US$0,0008889 | -1,63% | 4,97% | - | US$20.214,42 | - |
| 4732 |  Saber SBR | US$0,0007965 | 4,90% | -2,57% | - | US$20.081,08 | - |
| 4733 |  OMNIA Protocol OMNIA | US$0,007091 | 1,64% | -34,78% | - | US$5.252,85 | - |
| 4734 |  Peace Network PC | US$0,03198 | 6,70% | -8,53% | - | US$19.844,12 | - |
| 4735 |  BLACK ROCK ROCK | US$0,00001214 | 10,54% | 45,44% | - | US$19.805,32 | - |
| 4736 |  Aura Network AURA | US$0,003495 | -1,64% | -2,44% | - | US$19.760,38 | - |
| 4737 |  PVC Meta PVC | US$0,006777 | -0,41% | 3,15% | - | US$19.796,98 | - |
| 4738 |  FROGE FROGE | US$0,003156 | 1,97% | -19,96% | - | US$19.743,17 | - |
| 4739 |  TAOHash SN14 | US$2,76 | 4,75% | 23,02% | - | US$19.728,07 | - |
| 4740 |  Gold Park GPT | US$0,01516 | 8,30% | 1,18% | - | US$19.666,08 | - |
| 4741 |  00 Token 00 | US$0,005994 | -5,44% | 6,24% | - | US$22.715,77 | - |
| 4742 |  Jeo Boden BODEN | US$0,001641 | -2,61% | 12,35% | - | US$19.598,69 | - |
| 4743 |  BJustCoin BJC | US$4,06 | 0,07% | 0,11% | - | US$19.636,60 | - |
| 4744 |  Digital ASSet Treasury DAT | US$0,00003238 | 420,43% | 446,52% | - | US$19.539,43 | - |
| 4745 |  Intelly INTL | US$0,1010 | 0,03% | 0,05% | - | US$19.495,29 | - |
| 4746 |  AAAI_agent by Virtuals AAAI | US$0,00002012 | 13,84% | 84,25% | - | US$19.438,26 | - |
| 4747 |  Santa SANTA | US$0,001199 | 33,63% | 66,95% | - | US$18.890,49 | - |
| 4748 |  xExchange MEX | US$0,0000008200 | -3,43% | -3,97% | - | US$19.142,89 | - |
| 4749 |  wechat doge 旺柴 | US$0,0002058 | -25,06% | 11,98% | - | US$18.861,91 | - |
| 4750 |  Masters of Trivia MOT | US$2,98 | 1,19% | 12,51% | - | US$19.113,43 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.