Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PRIMAL PRIMAL | US$0,00001710 | 0,43% | 37,56% | - | US$15.239,28 | - |
| 4802 |  sols SOLS | US$0,01499 | 1,78% | 4,94% | - | US$15.139,75 | - |
| 4803 |  Marscoin MARS | US$0,06088 | -0,35% | 0,49% | - | US$15.192,36 | - |
| 4804 |  Mao MAO | US$0,00004214 | 1,72% | 23,14% | - | US$15.104,48 | - |
| 4805 |  Chappyz CHAPZ | US$0,00002037 | -29,58% | 30,90% | - | US$14.953,17 | - |
| 4806 |  Blade Games BLADE | US$0,005951 | -3,94% | 101,72% | - | US$14.860,03 | - |
| 4807 |  Squid Game (CTO) SQUID | US$0,003078 | -0,85% | -11,00% | - | US$15.026,72 | - |
| 4808 |  MMPRO Token MMPRO | US$0,003523 | 0,70% | -2,65% | - | US$14.942,80 | - |
| 4809 |  Web3Shot W3S | US$0,0002080 | 10,25% | -21,38% | - | US$14.909,33 | - |
| 4810 |  RefundCoin RFD | US$0,000002390 | 0,14% | 6,34% | - | US$14.823,50 | - |
| 4811 |  Crypto Snack SNACK | US$0,001598 | -4,12% | -7,73% | - | US$14.856,07 | - |
| 4812 |  DragonX DRAGONX | US$0,0000009400 | -3,59% | -9,23% | - | US$14.771,71 | - |
| 4813 |  Friend.tech FRIEND | US$0,03644 | -4,81% | 10,29% | - | US$14.674,29 | - |
| 4814 |  FISH N CHIPS CHIPPY | US$0,001143 | 12,13% | 38,86% | - | US$14.633,29 | - |
| 4815 |  HashPack PACK | US$0,007296 | -0,94% | 0,89% | - | US$14.575,66 | - |
| 4816 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002880 | 2,50% | 9,41% | - | US$14.587,15 | - |
| 4817 |  EdgeSwap EGS | US$0,0002952 | -24,78% | -24,71% | - | US$14.551,18 | - |
| 4818 |  OPEN Ticketing Ecosystem OPN | US$0,00006736 | -9,87% | 0,26% | - | US$14.530,09 | - |
| 4819 |  ANTTIME ANT | US$0,0002607 | -0,27% | -2,23% | - | US$14.606,44 | - |
| 4820 |  Netswap NETT | US$0,01618 | -5,11% | -0,71% | - | US$14.474,55 | - |
| 4821 |  Koii KOII | US$0,0001963 | -0,86% | 25,12% | - | US$14.440,01 | - |
| 4822 |  FEAR NOT FEARNOT | US$0,0000004600 | -2,26% | 4,93% | - | US$14.451,68 | - |
| 4823 |  Dragon Mainland Shards DMS | US$0,00001446 | -4,11% | -55,32% | - | US$14.431,41 | - |
| 4824 |  Lamina1 L1 | US$0,002797 | -0,02% | -0,02% | - | US$14.387,51 | - |
| 4825 |  INVITE Token INVITE | US$0,001535 | -20,73% | -18,91% | - | US$14.288,53 | - |
| 4826 |  BinStarter BSR | US$0,01370 | -0,49% | 4,66% | - | US$14.245,83 | - |
| 4827 |  Ring AI RING | US$0,001700 | -9,75% | -14,24% | - | US$14.184,53 | - |
| 4828 |  Bitball Treasure BTRS | US$0,01799 | 0,02% | 0,05% | - | US$14.204,21 | - |
| 4829 |  AINN AINN | US$0,006444 | 0,10% | -0,09% | - | US$14.172,99 | - |
| 4830 |  ITC ITC | US$0,002718 | 0,02% | 0,05% | - | US$14.161,68 | - |
| 4831 |  Hasaki HAHA | US$0,000002400 | -4,85% | 1,50% | - | US$14.164,44 | - |
| 4832 |  Medodo Coin MDDC | US$0,00003458 | -13,69% | 33,38% | - | US$14.042,15 | - |
| 4833 |  Zeusshield ZSC | US$0,0001144 | -1,50% | 221,12% | - | US$14.023,28 | - |
| 4834 |  Nomoex NOMOX | US$0,007098 | 0,25% | 18,70% | - | US$13.849,31 | - |
| 4835 |  smolecoin SMOLE | US$0,00002890 | 1,18% | 10,45% | - | US$14.004,32 | - |
| 4836 |  GENIUS AI GNUS | US$0,9184 | 5,52% | -9,26% | - | US$13.335,34 | - |
| 4837 |  Value Liquidity VALUE | US$0,01033 | 10,86% | -1,51% | - | US$13.967,13 | - |
| 4838 |  OVO OVO | US$0,0004854 | -4,30% | 8,56% | - | US$13.920,78 | - |
| 4839 |  GIANT GTAN | - | -1,33% | 128,51% | - | US$13.816,23 | - |
| 4840 |  AIRian AIR | US$0,008366 | 14,69% | 3,07% | - | US$13.838,40 | - |
| 4841 |  BeerBear BEAR | US$0,0003251 | 3,19% | 9,76% | - | US$13.670,00 | - |
| 4842 |  Lucky Block v2 LBLOCK | US$0,00001666 | 0,68% | 0,95% | - | US$13.797,20 | - |
| 4843 |  The Big Five Token BFT | US$0,00001420 | 4,99% | 35,91% | - | US$13.770,20 | - |
| 4844 |  Babylons BABI | US$0,0002049 | 9,41% | 8,06% | - | US$13.759,17 | - |
| 4845 |  WingRiders Governance Token WRT | US$0,009646 | -4,99% | 11,13% | - | US$13.781,82 | - |
| 4846 |  Guarantee TEE | US$34,10 | -0,08% | 0,24% | - | US$13.739,58 | - |
| 4847 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008612 | -0,81% | 5,38% | - | US$13.303,05 | - |
| 4848 |  Memetic / PepeCoin MEME | US$0,001169 | -2,03% | 9,39% | - | US$13.709,27 | - |
| 4849 |  DRESSdio DRESS | US$0,01023 | -0,15% | -12,07% | - | US$13.601,17 | - |
| 4850 |  Megalink MG8 | US$0,00005631 | 26,03% | 5,10% | - | US$13.552,04 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.