Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Do Your Own Research DYOR | US$0,00007215 | 6,35% | 1,27% | - | US$12.164,68 | - |
| 4952 |  Matching Game MATCH | US$0,000002980 | -2,37% | 21,76% | - | US$12.125,44 | - |
| 4953 |  Get AI GET | US$0,1954 | -12,49% | -47,18% | - | US$12.232,20 | - |
| 4954 |  TAP FANTASY TAP | US$0,00005563 | -0,75% | 10,86% | - | US$12.146,20 | - |
| 4955 |  BISOSwap BISO | US$0,0001602 | -3,48% | -5,77% | - | US$12.042,50 | - |
| 4956 |  Artmeta MART | US$0,002301 | -2,29% | 4,44% | - | US$12.118,57 | - |
| 4957 |  Crafting Finance CRF | US$0,0001917 | -1,02% | -18,42% | - | US$12.101,05 | - |
| 4958 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,00% | 1,29% | - | US$12.091,67 | - |
| 4959 |  Dash 2 Trade D2T | US$0,0001071 | -0,19% | -4,54% | - | US$12.052,32 | - |
| 4960 |  Trex20 TX20 | US$0,0006339 | -0,80% | -2,16% | - | US$12.046,76 | - |
| 4961 |  Analysoor ZERO | US$0,07823 | -1,74% | 13,30% | - | US$12.035,08 | - |
| 4962 |  KnockOut Games GG | US$0,001908 | -2,57% | 39,29% | - | US$12.061,04 | - |
| 4963 |  Vendetta VDT | US$0,002568 | 1,00% | 0,97% | - | US$12.078,67 | - |
| 4964 |  OrangeDX O4DX | US$0,001316 | 0,28% | -0,06% | - | US$12.064,67 | - |
| 4965 |  LIQ Protocol LIQ | US$0,0004656 | 0,34% | 4,78% | - | US$12.019,96 | - |
| 4966 |  Taxa Token TXT | US$0,0006634 | -0,52% | 1,59% | - | US$12.058,59 | - |
| 4967 |  DoctorX DRX | US$0,0000005000 | -2,18% | 4,21% | - | US$12.093,00 | - |
| 4968 |  Counter Fire CEC | US$0,0009101 | 1,11% | 1,28% | - | US$12.080,05 | - |
| 4969 |  Casper AI AIAGENT | US$0,0005408 | 0,20% | 4,77% | - | US$12.027,49 | - |
| 4970 |  SuperCells Token SCT | US$0,004503 | -2,34% | 105,47% | - | US$12.024,11 | - |
| 4971 |  TurtSat TURT | US$0,0001362 | 4,93% | -0,37% | - | US$12.080,59 | - |
| 4972 |  One Share ONS | US$0,9153 | 9,91% | 19,17% | - | US$12.044,37 | - |
| 4973 |  Swan Chain SWAN | US$0,0006335 | -1,46% | -14,04% | - | US$12.015,59 | - |
| 4974 |  Attack Wagon ATK | US$0,00005423 | -1,12% | 1,87% | - | US$12.047,94 | - |
| 4975 |  Alaska Gold Rush CARAT | US$0,0002904 | -0,22% | 6,11% | - | US$11.994,31 | - |
| 4976 |  GameOnForge GO4 | US$0,1069 | 6,28% | 13,88% | - | US$11.997,53 | - |
| 4977 |  NeonNeko NEKO | US$0,00003509 | -4,34% | 11,61% | - | US$11.981,08 | - |
| 4978 |  MEDIEUS MDUS | US$0,0002501 | -9,49% | 49,95% | - | US$11.968,79 | - |
| 4979 |  BaconDAO BACON | US$0,0001092 | -8,55% | -11,67% | - | US$11.995,15 | - |
| 4980 |  MemePad MEPAD | US$0,001065 | -2,90% | 1,65% | - | US$11.942,07 | - |
| 4981 |  MetaWear WEAR | US$0,00003927 | 0,03% | 0,93% | - | US$12.021,62 | - |
| 4982 |  Tell A Tale TAT | US$0,0006753 | -1,48% | 0,43% | - | US$12.084,57 | - |
| 4983 |  AI Meta Club AMC | US$0,05062 | -1,08% | -2,02% | - | US$11.970,33 | - |
| 4984 |  HNB Protocol HNB | US$0,00005083 | 4,71% | 14,01% | - | US$11.969,97 | - |
| 4985 |  Port Finance PORT | US$0,002273 | 0,90% | 11,80% | - | US$11.994,01 | - |
| 4986 |  Crown Token CROWN | US$0,02332 | -0,88% | 3,64% | - | US$11.956,66 | - |
| 4987 |  UNION Protocol Governance Token UNN | US$0,0001427 | 0,10% | 11,73% | - | US$11.989,81 | - |
| 4988 |  Teddy Doge Teddy V2 | - | -2,38% | -99,72% | - | US$11.954,60 | - |
| 4989 |  Pine PINE | US$0,001800 | 0,02% | 0,10% | - | US$11.933,44 | - |
| 4990 |  PotCoin POT | US$0,0009648 | -1,71% | 1,52% | - | US$11.935,34 | - |
| 4991 |  Operon Origins ORO | US$0,0003734 | 1,57% | 8,96% | - | US$11.915,03 | - |
| 4992 |  PinEye PinEye | US$0,00003357 | -2,62% | 18,61% | - | US$11.915,74 | - |
| 4993 |  AthenaX9 AIX9 | US$0,0004974 | 0,01% | 1,10% | - | US$11.979,46 | - |
| 4994 |  ReflectionAI RECT | US$0,0003635 | -0,42% | -9,62% | - | US$11.920,37 | - |
| 4995 |  TFS Token TFS | US$0,003408 | -1,36% | -2,13% | - | US$12.066,20 | - |
| 4996 |  DeFi Warrior (FIWA) FIWA | US$0,00003145 | 1,27% | 4,62% | - | US$11.943,25 | - |
| 4997 |  Verida VDA | US$0,0008239 | -1,46% | -17,15% | - | US$11.873,01 | - |
| 4998 |  Wrapped MinoTari WXTM | US$0,002035 | 0,95% | -9,16% | - | US$11.951,88 | - |
| 4999 |  Mellion Coin MEC | US$10,60 | 0,93% | -4,99% | - | US$11.897,59 | - |
| 5000 |  TosDis DIS | US$0,5764 | -3,16% | 13,21% | - | US$11.948,06 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.