Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TOBY TBY | US$0,00004395 | -8,74% | -14,22% | - | US$18.965,89 | - |
| 4752 |  Metafluence METO | US$0,00005960 | -0,17% | -0,22% | - | US$18.969,28 | - |
| 4753 |  Salute SLT | US$0,00004051 | 0,07% | 3,08% | - | US$19.028,74 | - |
| 4754 |  XREATORS ORT | US$0,0006695 | 46,95% | 47,45% | - | US$18.830,51 | - |
| 4755 |  Drac (Ordinals) DRAC | US$0,006280 | -1,35% | 15,84% | - | US$18.463,70 | - |
| 4756 |  Pizza (Ordinals) PIZZA | US$0,1342 | -5,19% | 23,61% | - | US$18.584,45 | - |
| 4757 |  Empulser CPT | US$0,2324 | 6,38% | -2,66% | - | US$18.957,14 | - |
| 4758 |  Sketch Coin SKETCH | US$0,0001290 | 1,07% | 4,19% | - | US$18.387,51 | - |
| 4759 |  Otherworld OWN | US$0,02947 | 15,30% | 29,69% | - | US$18.456,88 | - |
| 4760 |  Ethscriptions ETHS | US$0,1424 | -6,11% | 9,21% | - | US$18.317,99 | - |
| 4761 |  Taτsu TATSU | US$1,73 | -2,42% | 8,78% | - | US$18.378,48 | - |
| 4762 |  STON STON | US$0,3943 | -1,16% | 6,67% | - | US$17.893,37 | - |
| 4763 |  Finvesta FINVESTA | US$1,48 | -5,15% | -18,64% | - | US$18.007,93 | - |
| 4764 |  t3rn TRN | US$0,007411 | 5,53% | 4,31% | - | US$18.333,35 | - |
| 4765 |  Based Froc FROC | US$0,000002960 | -14,99% | -13,78% | - | US$17.914,53 | - |
| 4766 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | -1,62% | 2,59% | - | US$17.894,25 | - |
| 4767 |  4-CHAN 4CHAN | - | -10,36% | -6,00% | - | US$17.784,29 | - |
| 4768 |  Golden Magfi GMFI | US$0,0008174 | 0,64% | 0,30% | - | US$17.786,58 | - |
| 4769 |  Lybra Finance LBR | US$0,006445 | -13,29% | -45,32% | - | US$17.674,16 | - |
| 4770 |  Car CAR | US$67,64 | 0,66% | 5,37% | - | US$17.587,55 | - |
| 4771 |  Elon for AfD ELON4AFD | US$0,001779 | -3,83% | -0,81% | - | US$17.575,22 | - |
| 4772 |  SNPIT TOKEN SNPT | US$0,006436 | 2,70% | -5,12% | - | US$17.324,87 | - |
| 4773 |  Starcoin STC | US$0,0009611 | -0,39% | 4,92% | - | US$17.251,75 | - |
| 4774 |  FOMO FOMO | US$0,002018 | -1,16% | 46,84% | - | US$16.800,08 | - |
| 4775 |  Lootex LOOT | US$0,0009349 | 1,01% | 0,93% | - | US$17.042,83 | - |
| 4776 |  AladdinDAO ALD | US$0,02579 | -4,02% | 1,18% | - | US$16.942,19 | - |
| 4777 |  Paxi Network PAXI | US$0,02359 | -10,56% | -19,30% | - | US$16.885,21 | - |
| 4778 |  Bitcoin Vault BTCV | US$0,6196 | 0,77% | 5,07% | - | US$16.883,01 | - |
| 4779 |  Retarded Online Investment ROI | US$0,00008162 | -4,83% | -41,86% | - | US$16.869,80 | - |
| 4780 |  AI Nexus A1X | US$0,0005221 | 0,22% | 2,51% | - | US$16.642,34 | - |
| 4781 |  Medxt MEDXT | US$0,0008385 | -1,28% | 0,78% | - | US$16.572,21 | - |
| 4782 |  NatronZ NCOIN | US$0,06836 | 1,46% | 18,76% | - | US$16.372,09 | - |
| 4783 |  Alpha City AMETA | US$0,0006282 | -11,97% | 13,04% | - | US$15.963,94 | - |
| 4784 |  MicroVisionChain SPACE | US$0,07316 | -10,73% | -13,38% | - | US$16.268,93 | - |
| 4785 |  Artem Coin ARTEM | US$0,003469 | 66,72% | 212,90% | - | US$16.346,20 | - |
| 4786 |  Meta Masters Guild Games MEMAGX | US$0,0004847 | 1,28% | 0,67% | - | US$16.242,48 | - |
| 4787 |  Hydro Protocol HDRO | US$0,002927 | -3,93% | 5,63% | - | US$16.401,39 | - |
| 4788 |  Abel finance ABEL | US$0,004442 | 0,05% | 0,06% | - | US$15.995,62 | - |
| 4789 |  Karmaverse KNOT | US$0,001432 | 6,30% | 59,53% | - | US$15.991,77 | - |
| 4790 |  BURT BURT | US$0,00005889 | 3,49% | -6,45% | - | US$15.992,76 | - |
| 4791 |  VMS Classic VMC | US$0,1759 | -23,57% | -78,52% | - | US$15.752,56 | - |
| 4792 |  PEPO PEPO | US$0,0007974 | -15,28% | 21,24% | - | US$15.580,56 | - |
| 4793 |  DEGOD DEGOD | US$0,0004113 | 1,74% | 9,46% | - | US$15.558,33 | - |
| 4794 |  Compute Horde SN12 | US$1,61 | 4,92% | 22,71% | - | US$15.562,82 | - |
| 4795 |  Ramifi Protocol RAM | US$0,005787 | -40,31% | -16,47% | - | US$15.522,76 | - |
| 4796 |  NeuroWeb NEURO | US$0,009193 | -2,85% | -6,18% | - | US$15.425,54 | - |
| 4797 |  WAGMI WAGMI | US$0,0009079 | 1,36% | -9,95% | - | US$15.388,18 | - |
| 4798 |  Bitcoin on Base BTCB | US$0,1955 | -0,30% | 25,35% | - | US$15.344,81 | - |
| 4799 |  WeatherXM WXM | US$0,03799 | -2,35% | 0,10% | - | US$15.329,70 | - |
| 4800 |  Pett.AI AIP | US$0,0003005 | 4,48% | 39,27% | - | US$15.275,27 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.