Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  UGO Token UGO | US$0,1734 | 2,70% | 9,95% | - | US$33.583,82 | - |
| 4602 |  LuckysLeprecoin LUCKYSLP | US$0,0000003100 | 0,02% | 9,61% | - | US$33.473,08 | - |
| 4603 |  Pige PIGE | - | 4,04% | -26,32% | - | US$34.326,81 | - |
| 4604 |  Rally RALLY | US$0,002383 | -8,36% | -11,18% | - | US$33.392,60 | - |
| 4605 |  Rizespor Token RIZE | US$0,01020 | 0,71% | 4,54% | - | US$33.456,37 | - |
| 4606 |  KingdomX KT | US$0,0009028 | -0,14% | -0,46% | - | US$33.481,33 | - |
| 4607 |  PokerFi POKERFI | US$0,0001648 | 1,52% | 10,01% | - | US$33.421,56 | - |
| 4608 |  UBIT UBIT | US$0,0001999 | -33,33% | -33,32% | - | US$33.270,39 | - |
| 4609 |  Guacamole GUAC | US$0,00000001000 | 7,56% | 4,42% | - | US$35.601,83 | - |
| 4610 |  Aion AION | US$0,0003268 | 0,02% | -18,41% | - | US$32.903,65 | - |
| 4611 |  Anzen Finance (USDZ) USDZ | US$0,9906 | 0,31% | 0,22% | - | US$32.972,45 | - |
| 4612 |  Digicoin DIGI | US$0,00000002000 | 0,77% | 10,48% | - | US$32.742,51 | - |
| 4613 |  KleeKai KLEE | - | -7,36% | -36,39% | - | US$35.527,30 | - |
| 4614 |  Skulls of Pepe Token SKOP | US$0,002653 | -5,53% | 19,32% | - | US$31.621,39 | - |
| 4615 |  Rubidium RBD | US$0,03573 | -4,67% | -8,36% | - | US$31.690,85 | - |
| 4616 |  BRL1 BRL1 | US$0,1856 | -0,06% | 2,41% | - | US$31.603,64 | - |
| 4617 |  CorgiAI CORGIAI | US$0,00005956 | 4,24% | 6,45% | - | US$35.297,56 | - |
| 4618 |  Sigma Money BNBUSD | US$0,9967 | -0,01% | 0,01% | - | US$31.529,84 | - |
| 4619 |  Wibx WBX | US$0,001547 | -16,97% | 45,80% | - | US$31.585,70 | - |
| 4620 |  GIOVE GIOVE | US$0,9014 | -1,33% | -17,57% | - | US$31.360,18 | - |
| 4621 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008727 | -0,27% | -7,48% | - | US$31.727,27 | - |
| 4622 |  Retik Finance RETIK | US$0,0002992 | -1,99% | 1,65% | - | US$31.497,12 | - |
| 4623 |  AsMatch ASM | US$0,02426 | -0,03% | 13,62% | - | US$31.186,90 | - |
| 4624 |  Puff The Dragon PUFF | US$0,08076 | 0,69% | -0,51% | - | US$31.163,88 | - |
| 4625 |  Qitcoin QTC | US$0,02669 | -0,77% | 3,57% | - | US$31.049,08 | - |
| 4626 |  OpenOcean OOE | US$0,002565 | -2,51% | 13,12% | - | US$31.057,87 | - |
| 4627 |  VNX British Pound VGBP | US$1,35 | -0,10% | 0,31% | - | US$30.945,57 | - |
| 4628 |  OpenKaito SN5 | US$4,91 | 4,67% | 23,09% | - | US$30.727,60 | - |
| 4629 |  Nuklai NAI | US$0,0003746 | -1,01% | 24,80% | - | US$30.722,40 | - |
| 4630 |  XENO Governance GXE | US$0,0006235 | 1,97% | -0,78% | - | US$30.520,95 | - |
| 4631 |  THORSwap THOR | US$0,07258 | 3,15% | 7,22% | - | US$30.526,63 | - |
| 4632 |  Tonken 314 DAO 314DAO | US$50,23 | 7,76% | -27,07% | - | US$30.477,43 | - |
| 4633 |  DragonSwap DRG | US$0,02880 | -0,42% | -7,12% | - | US$29.703,70 | - |
| 4634 |  OFFICIAL ZUNO ZUNO | US$0,0004480 | 11,22% | -37,13% | - | US$30.158,89 | - |
| 4635 |  Hebeto HBT | US$0,0000001900 | -1,37% | -0,71% | - | US$29.797,52 | - |
| 4636 |  Merit SN73 | US$1,20 | 4,55% | 27,14% | - | US$29.665,86 | - |
| 4637 |  DOLA Borrowing Right DBR | US$0,05642 | -0,87% | -8,85% | - | US$29.359,09 | - |
| 4638 |  GGEBI GGB | US$0,006384 | 10,18% | -4,52% | - | US$29.061,19 | - |
| 4639 |  EasyCake MCAKE | US$0,01716 | -2,63% | 9,40% | - | US$28.952,20 | - |
| 4640 |  Convertible JPY Token CJPY | US$0,005711 | -0,29% | 1,28% | - | US$28.463,26 | - |
| 4641 |  dFund DFND | US$0,00008403 | 40,12% | -22,27% | - | US$28.417,69 | - |
| 4642 |  NianNian NIANNIAN | US$0,001101 | -6,39% | -18,09% | - | US$29.751,10 | - |
| 4643 |  GenieCoin GNC | US$0,4365 | 1,35% | 4,52% | - | US$28.225,99 | - |
| 4644 |  Voxto Amplify VXT | US$0,03107 | -0,08% | 1,98% | - | US$28.176,33 | - |
| 4645 |  Poodl Token POODL | - | 0,03% | 0,91% | - | US$28.190,68 | - |
| 4646 |  Magic Internet Money MIM | US$0,9985 | -0,11% | -0,16% | - | US$27.719,73 | - |
| 4647 |  Leve Invest LEVE | US$0,0001446 | 1,53% | 10,90% | - | US$28.006,77 | - |
| 4648 |  Ayni Gold AYNI | US$0,2521 | -2,63% | -1,93% | - | US$27.992,57 | - |
| 4649 |  Caduceus Protocol (new) CAD | US$0,001860 | -14,35% | -28,82% | - | US$27.826,17 | - |
| 4650 |  Real Estate Metaverse REM | US$0,001997 | -3,37% | -7,16% | - | US$28.017,23 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.