Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Edge Video AI FAST | US$0,004983 | 0,79% | 112,78% | - | US$13.559,18 | - |
| 4852 |  Ekubo Protocol EKUBO | US$2,56 | -1,50% | 9,51% | - | US$13.585,77 | - |
| 4853 |  HoldCoin HOLD | US$0,000008080 | -2,68% | 5,47% | - | US$13.518,67 | - |
| 4854 |  Opal OPAL | US$0,07554 | 0,97% | 11,39% | - | US$13.152,08 | - |
| 4855 |  Mobius MOBI | US$0,002058 | -0,71% | -5,81% | - | US$13.524,45 | - |
| 4856 |  Wrapped Story WIP | US$2,00 | -2,18% | 0,58% | - | US$346,99 | - |
| 4857 |  Dopamine App DOPE | US$0,0008484 | 4,40% | -16,22% | - | US$13.371,22 | - |
| 4858 |  Punk Vault (NFTX) PUNK | US$89.626,98 | -2,44% | 17,92% | - | US$13.448,65 | - |
| 4859 |  99Starz STZ | US$0,01228 | 19,67% | 56,49% | - | US$13.414,72 | - |
| 4860 |  Sukhavati Network SKT | US$0,0006836 | -3,09% | 11,07% | - | US$13.453,81 | - |
| 4861 |  NFMart NFM | US$0,00001014 | -2,75% | 6,15% | - | US$13.408,24 | - |
| 4862 |  Shib2.0 SHIB2.0 | - | -1,22% | 15,83% | - | US$13.440,85 | - |
| 4863 |  handleFOREX FOREX | US$0,0005190 | 3,36% | 52,30% | - | US$13.294,33 | - |
| 4864 |  CargoX CXO | US$0,1910 | 3,28% | -10,28% | - | US$13.302,65 | - |
| 4865 |  Helion HLN | US$0,06956 | 0,29% | 12,71% | - | US$13.292,57 | - |
| 4866 |  Modulr eMDR | US$3,42 | -0,59% | 38,96% | - | US$13.207,45 | - |
| 4867 |  Jewelry Token JEWELRY | US$76,50 | 0,42% | 4,46% | - | US$13.207,37 | - |
| 4868 |  Cyberlife LIFE | US$0,02832 | 1,22% | -2,70% | - | US$13.233,07 | - |
| 4869 |  Changer CNG | US$0,005346 | 10,70% | 2,97% | - | US$13.162,57 | - |
| 4870 |  JUNO JUNO | US$0,04173 | 3,97% | 1,76% | - | US$13.097,79 | - |
| 4871 |  MXS Games XSEED | US$0,000006130 | 6,04% | 17,53% | - | US$13.133,91 | - |
| 4872 |  TridentDAO PSI | US$0,003047 | 15,95% | 14,24% | - | US$13.108,33 | - |
| 4873 |  NightVerse Game NVG | US$0,0001883 | -4,83% | -0,80% | - | US$13.093,43 | - |
| 4874 |  Essentia ESS | US$0,00008257 | 2,07% | 33,59% | - | US$13.065,88 | - |
| 4875 |  SoPay SOP | US$0,00001656 | 33,56% | 29,89% | - | US$12.958,24 | - |
| 4876 |  Majo MAJO | US$0,002541 | 2,24% | -2,44% | - | US$13.014,65 | - |
| 4877 |  Lair Finance LAIR | US$0,001704 | -0,86% | 8,79% | - | US$13.115,66 | - |
| 4878 |  Oxchange Finance OC | US$0,2148 | 6,41% | 20,31% | - | US$12.902,77 | - |
| 4879 |  Ink INK | US$0,0006353 | 7,43% | 34,62% | - | US$12.915,18 | - |
| 4880 |  ESG ESG | US$0,02026 | 0,21% | 8,38% | - | US$12.614,77 | - |
| 4881 |  Weave6 WX | US$0,00008871 | 0,24% | 0,36% | - | US$12.907,65 | - |
| 4882 |  NSDQ420 NSDQ | US$0,0007836 | -6,44% | 30,98% | - | US$12.906,97 | - |
| 4883 |  Bretter Brett BRETT | US$0,0000006200 | 6,68% | 82,61% | - | US$12.899,38 | - |
| 4884 |  Schrodinger SGR | US$0,2676 | 17,84% | 16,44% | - | US$12.885,56 | - |
| 4885 |  Chain Games CHAIN | US$0,01064 | -6,51% | -1,08% | - | US$12.882,74 | - |
| 4886 |  DOGGO DOGGO | - | -4,90% | 4,33% | - | US$12.856,62 | - |
| 4887 |  YouCoin UCON | US$6,02 | -3,13% | -4,42% | - | US$12.817,82 | - |
| 4888 |  Charged Particles IONX | US$0,0008651 | -1,13% | -4,65% | - | US$12.797,35 | - |
| 4889 |  Waterfall WATER | US$0,0001447 | -0,31% | 11,24% | - | US$12.731,43 | - |
| 4890 |  Taproot Exchange TAPROOT | US$0,0002165 | 11,95% | 30,13% | - | US$12.720,04 | - |
| 4891 |  Oil Meta Games OMG | US$22,27 | 0,70% | 4,45% | - | US$12.744,76 | - |
| 4892 |  sudoswap SUDO | US$0,02712 | -5,33% | 0,73% | - | US$12.738,15 | - |
| 4893 |  BNSx (Ordinals) BNSx | US$0,002659 | 4,49% | 7,30% | - | US$12.664,80 | - |
| 4894 |  QiSwap QI | US$0,002114 | 8,44% | 102,10% | - | US$12.734,78 | - |
| 4895 |  SAY Coin SAY | US$0,0001134 | -13,91% | -19,17% | - | US$12.717,29 | - |
| 4896 |  JackPool.finance JFI | US$2,28 | 6,84% | 10,22% | - | US$12.730,70 | - |
| 4897 |  Phuture PHTR | US$0,002502 | 5,74% | 51,82% | - | US$12.735,16 | - |
| 4898 |  AQA AQA | US$0,0003214 | 5,15% | -3,17% | - | US$12.645,01 | - |
| 4899 |  RGAMES RGAME | US$0,00005117 | -6,80% | 4,59% | - | US$12.626,61 | - |
| 4900 |  Sway Protocol SWAY | US$0,0004956 | 1,97% | 15,65% | - | US$12.680,19 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.