Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MimbleWimbleCoin MWC | US$23,25 | 1,45% | -0,01% | - | US$105.950 | - |
| 4252 |  Hyperbridge BRIDGE | US$0,01993 | -2,10% | 0,69% | - | US$105.828 | - |
| 4253 |  BlackRock IBIT | US$0,07512 | 215,31% | 348,62% | - | US$108.404 | - |
| 4254 |  PumpMeme PM | US$1,04 | -0,35% | -0,99% | - | US$104.910 | - |
| 4255 |  717ai by Virtuals WIRE | US$0,004117 | -13,45% | 30,38% | - | US$103.725 | - |
| 4256 |  Sunrise RISE | US$0,003807 | -0,07% | -0,17% | - | US$104.649 | - |
| 4257 |  KLIPAI KLIP | US$0,01172 | 1,92% | 0,72% | - | US$104.616 | - |
| 4258 |  Wealth Crypto WEALTH | US$329,77 | 55,87% | 28,18% | - | US$101.962 | - |
| 4259 |  Australian Safe Shepherd ASS | - | -2,65% | 2,54% | - | US$102.070 | - |
| 4260 |  OASIS OASIS | US$0,7580 | -0,12% | 4,41% | - | US$100.754 | - |
| 4261 |  Winjackpot Coin JPC | US$0,04992 | 0,09% | 0,21% | - | US$101.921 | - |
| 4262 |  TEH EPIK DUCK EPIK | US$0,001359 | 0,92% | 7,66% | - | US$102.113 | - |
| 4263 |  SCARCITY SCARCITY | US$0,01790 | -2,40% | 0,60% | - | US$102.052 | - |
| 4264 |  KOLZ KOLZ | US$0,000008610 | -3,36% | -5,38% | - | US$102.071 | - |
| 4265 |  Trust The Process TRUST | US$0,0002232 | 1,97% | 12,32% | - | US$101.921 | - |
| 4266 |  LABUBU (labubu.farm) LABUBU | US$0,01374 | 237,68% | 387,95% | - | US$97.430,20 | - |
| 4267 |  ForTon FRT | US$76,42 | -5,35% | -36,01% | - | US$99.678,58 | - |
| 4268 |  TRASH COIN TRASH | US$0,0003109 | -4,30% | -26,91% | - | US$100.327 | - |
| 4269 |  DucatusX DUCX | US$0,005672 | -1,88% | -6,37% | - | US$99.700,16 | - |
| 4270 |  GIFT GIFT | US$0,1431 | 0,01% | 2,43% | - | US$98.016,94 | - |
| 4271 |  ChessCoin CHESS | US$0,03047 | 0,34% | -5,83% | - | US$99.320,38 | - |
| 4272 |  EurocoinToken ECTE | US$0,07426 | -0,79% | 1,76% | - | US$98.167,57 | - |
| 4273 |  Bitcoin Bull BTCBULL | US$0,0003108 | -2,48% | -1,37% | - | US$97.875,30 | - |
| 4274 |  Apex Fusion AP3X | US$0,04766 | -0,20% | 1,54% | - | US$97.490,10 | - |
| 4275 |  lmeow LMEOW | US$0,002497 | -7,10% | 8,55% | - | US$91.243,91 | - |
| 4276 |  Shih Tzu SHIH | US$0,0003333 | -0,91% | 2,01% | - | US$98.027,76 | - |
| 4277 |  DRDR DRDR | US$0,03780 | -2,78% | -6,96% | - | US$96.576,06 | - |
| 4278 |  NexQloud NXQ | US$46,77 | -0,94% | 1,64% | - | US$96.499,95 | - |
| 4279 |  TOMCoin TOM | US$0,0002338 | 28,59% | 58,17% | - | US$98.134,49 | - |
| 4280 |  Budbo Token BUBO | US$0,02711 | -0,27% | -12,55% | - | US$96.086,09 | - |
| 4281 |  Base God TYBG | US$0,00001610 | -9,92% | 34,48% | - | US$95.517,40 | - |
| 4282 |  Radx AI RADX | US$0,000001890 | -0,41% | 1,04% | - | US$95.306,11 | - |
| 4283 |  OWB OWB | US$0,01453 | 23,39% | 20,79% | - | US$92.401,34 | - |
| 4284 |  Causecoin CAUSE | US$0,1783 | -1,25% | 7,16% | - | US$93.821,93 | - |
| 4285 |  OBI Real Estate OBICOIN | US$0,01204 | 0,19% | 3,90% | - | US$92.410,08 | - |
| 4286 |  Alterverse AVC | US$0,0002117 | -1,59% | 0,26% | - | US$92.575,69 | - |
| 4287 |  Sender ASI | US$0,001647 | -0,25% | -2,77% | - | US$91.801,90 | - |
| 4288 |  Divergence DIVER | US$0,006392 | -1,23% | -0,60% | - | US$91.028,33 | - |
| 4289 |  Centurion Invest CIX | US$0,002285 | 0,60% | -0,34% | - | US$91.515,49 | - |
| 4290 |  Antix ANTIX | US$0,003527 | -1,11% | -12,37% | - | US$90.502,10 | - |
| 4291 |  Web3War FPS | US$0,008526 | -5,35% | 2,69% | - | US$90.595,29 | - |
| 4292 |  Mavryk Network $MVRK | US$0,04135 | 16,29% | 27,94% | - | US$90.745,03 | - |
| 4293 |  Loyal (askloyal) LOYAL | US$0,2377 | -0,01% | 0,42% | - | US$88.502,47 | - |
| 4294 |  ReadyAI SN33 | US$2,26 | 2,09% | 16,01% | - | US$83.837,11 | - |
| 4295 |  cast oracles CAST | US$0,00001439 | 0,70% | -91,88% | - | US$89.335,25 | - |
| 4296 |  MonbaseCoin MBC | US$0,07440 | 0,43% | -0,06% | - | US$87.141,99 | - |
| 4297 |  Oracle Finance Network ONF | US$2,22 | 8,38% | -9,77% | - | US$87.573,64 | - |
| 4298 |  SharpLink Gaming SBET | US$0,00001409 | 2,19% | 10,20% | - | US$87.609,15 | - |
| 4299 |  Elympics ELP | US$0,002665 | -0,80% | -9,95% | - | US$88.402,97 | - |
| 4300 |  MATAR AI MATAR | US$0,05476 | -0,34% | 2,48% | - | US$86.544,40 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.