Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SKPANAX SKX | US$0,1609 | -13,28% | -26,64% | - | US$236.794 | - |
| 4052 |  EOS EOS | US$0,1735 | -3,03% | 5,80% | - | US$236.942 | - |
| 4053 |  PEPPER PEPPER | - | 2,87% | 15,58% | - | US$232.534 | - |
| 4054 |  XSPA XSPA | US$0,002766 | 23,23% | 108,41% | - | US$231.533 | - |
| 4055 |  360noscope420blazeit MLG | US$0,001591 | -2,85% | 6,08% | - | US$229.788 | - |
| 4056 |  Yellow Umbrella YU | US$0,00002983 | 8,17% | -4,99% | - | US$230.134 | - |
| 4057 |  SORA GROK GROK | US$0,2178 | 582,74% | 4,00% | - | US$227.680 | - |
| 4058 |  KALP Network GINI | US$0,04038 | -0,26% | -0,43% | - | US$225.998 | - |
| 4059 |  Starter.xyz BUIDL | US$0,0002982 | 7,35% | 46,80% | - | US$226.090 | - |
| 4060 |  Ozone Chain OZO | US$0,1307 | -0,50% | -1,15% | - | US$225.429 | - |
| 4061 |  SOFA Org RCH | US$0,1890 | -2,14% | 2,89% | - | US$226.827 | - |
| 4062 |  Token Metrics AI TMAI | US$0,0002707 | 10,22% | 145,13% | - | US$224.405 | - |
| 4063 |  Rubycoin RBY | US$0,009983 | 40,73% | -32,78% | - | US$222.093 | - |
| 4064 |  VaultRAM V | US$0,00005468 | -5,28% | 8,43% | - | US$223.538 | - |
| 4065 |  Hydro Protocol HOT | US$0,0005414 | -1,77% | 7,89% | - | US$222.413 | - |
| 4066 |  Egg N Partners EGGT | US$0,4051 | -3,08% | -5,33% | - | US$220.770 | - |
| 4067 |  Fintech Digital Gold Coin FDGC | US$4.476,75 | 0,11% | 3,04% | - | US$219.813 | - |
| 4068 |  FUTUREXCRYPTO FXC | US$3,39 | -1,03% | 2,36% | - | US$219.526 | - |
| 4069 |  BBAChain BBA | US$0,002368 | -0,02% | 1,41% | - | US$219.481 | - |
| 4070 |  XEN Crypto XEN | US$0,00000001000 | -3,21% | 2,64% | - | US$219.764 | - |
| 4071 |  Snake of Solana HISS | US$0,0000005700 | 10,03% | 25,76% | - | US$217.853 | - |
| 4072 |  Renq Finance RENQ | US$0,0009959 | -1,91% | -0,23% | - | US$216.239 | - |
| 4073 |  Conan CONAN | US$0,008408 | 13,89% | -13,49% | - | US$217.225 | - |
| 4074 |  Qubetics TICS | US$0,02047 | 1,39% | 3,17% | - | US$218.345 | - |
| 4075 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004262 | -6,58% | 19,73% | - | US$214.851 | - |
| 4076 |  KANGO KANGO | US$0,000004080 | 21,23% | 112,64% | - | US$210.138 | - |
| 4077 |  BTCMobick BMB | US$439,64 | -2,23% | -8,68% | - | US$211.405 | - |
| 4078 |  TRUMP MAGA MAGA | US$0,0003351 | 268,38% | 591,80% | - | US$204.552 | - |
| 4079 |  Miu MIU | US$0,00000001000 | 0,00% | -5,14% | - | US$201.243 | - |
| 4080 |  財務自由 財務自由 | US$0,0002222 | -26,39% | 9,57% | - | US$205.758 | - |
| 4081 |  Rifts Finance RIFTS | US$0,001770 | -4,96% | 16,36% | - | US$205.091 | - |
| 4082 |  DOVU DOVU | US$0,004835 | -2,79% | 11,92% | - | US$206.496 | - |
| 4083 |  Goatcoin GOAT | US$0,0006903 | 259,86% | 341,44% | - | US$206.439 | - |
| 4084 |  Nonkyc.io Exchange NKYC | US$12,04 | -1,99% | 3,44% | - | US$201.159 | - |
| 4085 |  Unicorn UWU | US$0,00003388 | -1,99% | 13,43% | - | US$200.362 | - |
| 4086 |  Avalaunch XAVA | US$0,1451 | 2,24% | 3,73% | - | US$200.095 | - |
| 4087 |  MetaniaGames v2 METANIA | US$0,01612 | 0,04% | 19,72% | - | US$197.594 | - |
| 4088 |  Freedom FDM | US$0,01053 | 0,19% | 5,88% | - | US$196.722 | - |
| 4089 |  Love Earn Enjoy LEE | US$1,01 | 1,03% | -12,58% | - | US$198.014 | - |
| 4090 |  Chainflip FLIP | US$0,3984 | -0,45% | 3,11% | - | US$195.144 | - |
| 4091 |  TENGE TENGE TENGE | US$0,0002425 | -5,86% | -4,14% | - | US$193.623 | - |
| 4092 |  KalyChain KLC | US$0,002033 | 1,26% | 0,94% | - | US$192.966 | - |
| 4093 |  Summit SUMMIT | US$0,00002092 | -1,69% | 3,95% | - | US$189.476 | - |
| 4094 |  HYBUX HYBUX | US$0,001734 | 1,85% | 4,70% | - | US$190.579 | - |
| 4095 |  BitoPro Exchange Token BITO | US$0,2031 | -0,52% | 0,32% | - | US$186.352 | - |
| 4096 |  For Sale SN47 | US$0,8117 | 4,70% | 8,38% | - | US$186.793 | - |
| 4097 |  Decentralized Music Chain DMCC | US$0,005745 | 0,99% | 10,57% | - | US$184.653 | - |
| 4098 |  TEXITcoin TXC | US$1,07 | -0,89% | -12,42% | - | US$186.263 | - |
| 4099 |  Metacoin MTC | US$0,01498 | 1,96% | 20,83% | - | US$185.772 | - |
| 4100 |  BabyBoomToken BBT | US$0,2264 | -0,57% | 33,25% | - | US$184.336 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.