Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ready to Fight RTF | US$0,01562 | -0,77% | -8,52% | - | US$366.568 | - |
| 3952 |  Talisman SEEK | US$0,08497 | -0,02% | -10,15% | - | US$365.050 | - |
| 3953 |  Sταking SN88 | US$1,18 | -0,12% | 8,70% | - | US$367.764 | - |
| 3954 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003559 | 739,30% | -84,38% | - | US$377.407 | - |
| 3955 |  Base AI BASE | US$0,0005147 | 287,53% | 527,87% | - | US$358.960 | - |
| 3956 |  Omnipair OMFG | US$0,5849 | -7,72% | -7,08% | - | US$357.050 | - |
| 3957 |  GRABWAY GRAB | US$0,02329 | -9,32% | 5,73% | - | US$353.228 | - |
| 3958 |  Beers BEER | US$0,00006889 | 486,29% | 962,34% | - | US$357.207 | - |
| 3959 |  C-cash CCASH | US$0,002232 | -0,11% | 2,16% | - | US$349.754 | - |
| 3960 |  Coin Stock STOCK | US$194,53 | 285,05% | 405,64% | - | US$348.899 | - |
| 3961 |  TRUMP AI TRUMP | US$0,00003930 | -99,46% | -42,66% | - | US$349.064 | - |
| 3962 |  Gradients SN56 | US$6,65 | 7,06% | 26,28% | - | US$335.162 | - |
| 3963 |  Patic PTC | US$0,0005461 | -0,35% | -0,74% | - | US$344.346 | - |
| 3964 |  SmartWorld Global SWGT | US$0,01711 | -5,65% | -14,53% | - | US$348.350 | - |
| 3965 |  Ozonechain OZONE | US$3,33 | -3,33% | -14,22% | - | US$344.814 | - |
| 3966 |  Tipcoin TIP | US$0,00001465 | 70,85% | 60,41% | - | US$345.118 | - |
| 3967 |  PulseX PLSX | US$0,00001263 | 3,63% | 14,70% | - | US$340.655 | - |
| 3968 |  GROYPER (groyperarmy.com) GROYPER | US$0,001791 | 11,43% | -20,35% | - | US$339.813 | - |
| 3969 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003690 | 12,90% | 30,32% | - | US$332.005 | - |
| 3970 |  Mirror Finance MFI | US$0,01344 | 0,00% | 0,00% | - | US$332.142 | - |
| 3971 |  Grayscale GRAYSCALE | US$0,0000002400 | -95,29% | -96,25% | - | US$330.913 | - |
| 3972 |  Aquarius AQUA | US$0,0005224 | -1,41% | 8,77% | - | US$332.685 | - |
| 3973 |  DNA DNA | - | 3,52% | 14,77% | - | US$331.187 | - |
| 3974 |  OtterHome HOME | US$0,02427 | -0,10% | 13,61% | - | US$332.242 | - |
| 3975 |  Ruby Coin RBC | US$0,009982 | 69,87% | 21,39% | - | US$323.318 | - |
| 3976 |  BitMind SN34 | US$4,77 | 4,57% | 21,41% | - | US$319.788 | - |
| 3977 |  WorldAssets INC | US$0,6497 | 0,75% | 11,37% | - | US$327.124 | - |
| 3978 |  Joe Coin JOE | US$0,02250 | 14,71% | 28,50% | - | US$325.686 | - |
| 3979 |  Rexas Finance RXS | US$0,006229 | 50,63% | 563,67% | - | US$322.071 | - |
| 3980 |  HARRIS DOGS DOGS | US$0,02603 | 500,47% | 1,00% | - | US$321.576 | - |
| 3981 |  Elevate ELEVATE | US$0,007529 | -26,45% | -77,88% | - | US$317.852 | - |
| 3982 |  SANTA by Virtuals SANTA | US$0,003693 | 26,82% | 77,56% | - | US$319.279 | - |
| 3983 |  RZTO RZTO | US$0,0006153 | -4,09% | -4,62% | - | US$318.728 | - |
| 3984 |  RWA Ecosystem RWA | US$4,28 | 0,67% | -19,91% | - | US$318.914 | - |
| 3985 |  PEPENODE PEPENODE | US$0,0001067 | 0,00% | 0,00% | - | US$317.384 | - |
| 3986 |  BOXABL BOXABL | US$0,001138 | 42,89% | -3,26% | - | US$316.659 | - |
| 3987 |  Tonomy TONO | US$0,000009950 | -11,82% | -48,29% | - | US$314.853 | - |
| 3988 |  CPCoin CPC | US$0,07617 | -0,02% | 0,05% | - | US$309.848 | - |
| 3989 |  ZARA AI ZARA | US$0,0007945 | -1,77% | -6,10% | - | US$313.363 | - |
| 3990 |  iota SN9 | US$7,16 | 4,67% | 31,11% | - | US$305.772 | - |
| 3991 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005500 | 326,98% | 475,02% | - | US$310.181 | - |
| 3992 |  Furfication FUR | US$0,00005967 | -85,46% | -55,39% | - | US$306.560 | - |
| 3993 |  PEPE TRUMP | US$0,00001816 | 420,17% | 685,64% | - | US$306.733 | - |
| 3994 |  InfluxAI Token IFAI | US$0,002858 | -3,65% | 0,83% | - | US$305.742 | - |
| 3995 |  Assets Alphabet ALPRO | US$0,4842 | -0,38% | -6,70% | - | US$306.454 | - |
| 3996 |  MSTR MSTR | US$2,24 | 365,04% | 595,75% | - | US$308.265 | - |
| 3997 |  All InX SMART CHAIN ASC | US$0,1045 | 2,88% | -0,06% | - | US$306.579 | - |
| 3998 |  TEN Protocol TEN | US$0,005432 | -0,89% | 2,73% | - | US$302.232 | - |
| 3999 |  Autonomous Virtual Beings AVB | US$0,001732 | 7,90% | 50,87% | - | US$301.535 | - |
| 4000 |  Honey HONEY | US$1,00 | 0,08% | 0,19% | - | US$300.270 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.