Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SNAP $NAP | US$0,000002880 | 2,41% | 11,54% | - | US$152.744 | - |
| 4152 |  Doric Network DRC | US$0,2902 | 0,01% | 0,15% | - | US$151.507 | - |
| 4153 |  Quantum Q | US$0,003485 | 1,48% | 13,12% | - | US$150.377 | - |
| 4154 |  Torah Network VP | US$0,006405 | -6,12% | -0,11% | - | US$137.654 | - |
| 4155 |  Satoxcoin SATOX | US$0,000008990 | -0,38% | -0,08% | - | US$150.554 | - |
| 4156 |  Storepay SPC | US$0,0001795 | 0,29% | -0,33% | - | US$143.080 | - |
| 4157 |  All Will Retire AWR | US$0,001541 | 11,41% | 47,19% | - | US$149.639 | - |
| 4158 |  404—GEN SN17 | US$3,44 | 4,35% | 22,16% | - | US$148.100 | - |
| 4159 |  Syncvault SVTS | US$0,2602 | -0,48% | 0,16% | - | US$145.762 | - |
| 4160 |  Memento DEXTF | US$0,1146 | -2,66% | 2,63% | - | US$146.853 | - |
| 4161 |  Voltage Finance VOLT | US$0,00005558 | -1,15% | -1,18% | - | US$144.071 | - |
| 4162 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,09% | -0,03% | - | US$143.635 | - |
| 4163 |  Mixin XIN | US$64,67 | 1,68% | 12,10% | - | US$143.902 | - |
| 4164 |  Viral Inu VINU | US$0,00000001000 | -0,39% | 2,98% | - | US$144.266 | - |
| 4165 |  Cope COPE | US$0,0002208 | 11,32% | 20,83% | - | US$143.671 | - |
| 4166 |  Dagcoin DAGS | US$0,0003425 | -0,18% | -2,73% | - | US$143.526 | - |
| 4167 |  JobIess (jobless4meme.fun) JobIess | US$0,0003707 | -3,65% | 12,50% | - | US$143.964 | - |
| 4168 |  Songbird SGB | US$0,002374 | -1,79% | 17,07% | - | US$143.020 | - |
| 4169 |  Peapods Finance PEAS | US$0,5025 | -2,96% | 9,01% | - | US$141.944 | - |
| 4170 |  PEPE 0x69 ON BASE PEPE | - | -8,75% | -28,11% | - | US$142.041 | - |
| 4171 |  Chimpzee CHMPZ | US$0,00001992 | -0,01% | 15,54% | - | US$139.259 | - |
| 4172 |  LoveBit LB | US$0,0000004100 | -7,49% | -2,36% | - | US$140.331 | - |
| 4173 |  Ninja Squad Token NST | US$1,56 | -4,54% | 12,51% | - | US$155.614 | - |
| 4174 |  DIN DIN | US$0,02993 | -23,50% | 10,29% | - | US$140.406 | - |
| 4175 |  X2Y2 X2Y2 | US$0,001459 | -1,33% | 10,66% | - | US$137.934 | - |
| 4176 |  GoldBrick GBCK | US$0,002106 | 16,61% | 3,02% | - | US$137.397 | - |
| 4177 |  mETH Protocol COOK | US$0,003875 | -0,25% | -1,54% | - | US$113.050 | - |
| 4178 |  Tuna TUNA | US$0,0002111 | 13,94% | 18,83% | - | US$138.920 | - |
| 4179 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 6,56% | 73,37% | - | US$139.766 | - |
| 4180 |  Simmi SIMMI | US$0,000009670 | -2,79% | 1,40% | - | US$135.363 | - |
| 4181 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002528 | 0,01% | 14,78% | - | US$134.658 | - |
| 4182 |  Tectum Cash Token TCT | US$0,008082 | -1,33% | 13,52% | - | US$134.626 | - |
| 4183 |  Rubix RBT | US$141,25 | 0,13% | -3,36% | - | US$133.851 | - |
| 4184 |  世界和平 世界和平 | US$0,0002470 | -12,58% | -12,01% | - | US$126.135 | - |
| 4185 |  Nolus NLS | US$0,004178 | 0,04% | 19,45% | - | US$133.065 | - |
| 4186 |  Ramses Exchange RAM | US$0,0008604 | 0,73% | -7,95% | - | US$130.703 | - |
| 4187 |  Tema TEMA | US$0,00007352 | 1,17% | 4,19% | - | US$130.107 | - |
| 4188 |  Attractor ATTRA | US$1,84 | 4,50% | 15,61% | - | US$130.989 | - |
| 4189 |  RWAX APP | US$0,0002134 | 3,95% | -12,51% | - | US$130.425 | - |
| 4190 |  DraperTV DTV | US$0,0006614 | 1,49% | -13,74% | - | US$130.141 | - |
| 4191 |  Remember KitKat KITKAT | US$0,0001826 | -7,17% | 21,10% | - | US$129.597 | - |
| 4192 |  ONINO ONI | US$0,01793 | -1,36% | 5,16% | - | US$128.383 | - |
| 4193 |  Plena Finance PLENA | US$0,0003168 | -1,26% | 0,48% | - | US$128.392 | - |
| 4194 |  DiemLibre DLB | US$0,00006973 | 0,51% | 10,55% | - | US$126.553 | - |
| 4195 |  Memdex100 MEMDEX | US$0,001164 | 8,30% | 26,00% | - | US$127.667 | - |
| 4196 |  BOMET BOMET | US$0,0001512 | -0,43% | 13,11% | - | US$124.408 | - |
| 4197 |  BowsCoin BSC | US$0,0001309 | -7,07% | 11,07% | - | US$125.530 | - |
| 4198 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | -2,74% | 22,16% | - | US$124.197 | - |
| 4199 |  Octavia AI VIA | US$0,01514 | 58,16% | 95,73% | - | US$125.633 | - |
| 4200 |  Strawberry In Bloom BERRY | US$0,0006047 | -10,47% | -5,11% | - | US$125.402 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.