Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  D D | US$0,00005907 | 314,72% | 419,28% | - | US$300.144 | - |
| 4002 |  Whalebit CES | US$0,8439 | 0,21% | -5,61% | - | US$299.854 | - |
| 4003 |  Alpha Trader Exchange (ATX) SN63 | US$2,51 | 2,40% | 32,29% | - | US$294.153 | - |
| 4004 |  Sentinel (sentinelxo) SENT | US$0,0008006 | -2,05% | -16,49% | - | US$290.343 | - |
| 4005 |  PEPE AI (pepeai.one) PEPE | US$0,0006977 | 204,30% | 306,56% | - | US$293.910 | - |
| 4006 |  would WOULD | US$0,06303 | 16,09% | 84,42% | - | US$285.915 | - |
| 4007 |  x402jobs JOBS | US$0,0007995 | -20,58% | -5,58% | - | US$289.137 | - |
| 4008 |  Origin Ether OETH | US$3.102,28 | -1,64% | 3,44% | - | US$285.933 | - |
| 4009 |  Bityuan BTY | US$0,03020 | -0,82% | -7,43% | - | US$288.618 | - |
| 4010 |  ParkCoin KPK | US$1,10 | -0,20% | 0,12% | - | US$286.168 | - |
| 4011 |  Phemex Token PT | US$0,6949 | 0,66% | 8,88% | - | US$286.605 | - |
| 4012 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003040 | -3,80% | 10,96% | - | US$282.816 | - |
| 4013 |  Paladeum PLB | US$1,04 | 3,52% | -0,02% | - | US$281.921 | - |
| 4014 |  TOMATOK TOTT | US$0,1444 | 0,09% | -0,29% | - | US$281.741 | - |
| 4015 |  IRIS Chain IRC | US$0,004607 | -14,57% | -31,42% | - | US$281.493 | - |
| 4016 |  Shiba Inu TREAT TREAT | US$0,0005709 | -3,21% | 11,88% | - | US$280.190 | - |
| 4017 |  Terra Classic USD (Wormhole) USTC | US$0,006737 | -3,12% | 4,01% | - | US$279.518 | - |
| 4018 |  I love puppies PUPPIES | - | -27,19% | -71,19% | - | US$277.871 | - |
| 4019 |  NOT CAT | US$0,3911 | 478,54% | 271,86% | - | US$277.084 | - |
| 4020 |  LOCK IN LOCKIN | US$0,002695 | -0,74% | 32,21% | - | US$276.736 | - |
| 4021 |  Palapa PLPA | US$0,01277 | -1,78% | -0,09% | - | US$275.771 | - |
| 4022 |  Iron Fish IRON | US$0,1225 | 2,20% | 0,46% | - | US$296.624 | - |
| 4023 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002425 | 204,54% | 324,08% | - | US$277.035 | - |
| 4024 |  KAANCH NETWORK KNCH | US$0,06822 | -5,16% | 0,87% | - | US$270.497 | - |
| 4025 |  Book of Meme 3.0 BOME | - | -97,77% | -57,70% | - | US$269.117 | - |
| 4026 |  Sendcoin SEND | US$0,002723 | 0,75% | 13,35% | - | US$269.082 | - |
| 4027 |  SLERF SLERF | US$0,006325 | -0,46% | 6,15% | - | US$268.950 | - |
| 4028 |  OverProtocol OVER | US$0,004975 | 1,26% | 4,31% | - | US$267.531 | - |
| 4029 |  Ness LAB NESS | US$0,007668 | -3,26% | -6,20% | - | US$266.560 | - |
| 4030 |  Kodexa KDX | US$0,01311 | 1,62% | 1,19% | - | US$264.897 | - |
| 4031 |  0x0.com 0x0 | US$0,001974 | -4,56% | -5,94% | - | US$266.643 | - |
| 4032 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01895 | 298,85% | 229,61% | - | US$256.970 | - |
| 4033 |  xDAI xDAI | US$0,9966 | -0,26% | 1,22% | - | US$262.846 | - |
| 4034 |  NovaBank NVB | US$5,11 | -0,75% | 6,77% | - | US$274.422 | - |
| 4035 |  Think Protocol THINK | US$0,002342 | -0,71% | 0,39% | - | US$259.596 | - |
| 4036 |  Blynex BX | US$0,000004960 | 0,05% | 0,12% | - | US$255.061 | - |
| 4037 |  SASEUL SL | US$0,006392 | 26,93% | 143,63% | - | US$255.524 | - |
| 4038 |  PressX PRX | US$0,4055 | 0,62% | 6,84% | - | US$253.570 | - |
| 4039 |  DigiFinexToken DFT | US$0,01153 | 0,01% | -0,32% | - | US$253.009 | - |
| 4040 |  MacroHard MHRD | US$0,0002399 | -32,64% | -44,84% | - | US$253.562 | - |
| 4041 |  Tethereum T99 | US$0,2976 | 0,06% | 0,18% | - | US$250.653 | - |
| 4042 |  FinTechAI FNA | US$67,88 | 0,03% | 0,56% | - | US$248.989 | - |
| 4043 |  STRIKE STRIKE | US$0,0002674 | 2,30% | 22,39% | - | US$247.576 | - |
| 4044 |  CDG PROJECT CDG | US$0,02885 | 38,41% | 78,22% | - | US$247.459 | - |
| 4045 |  FUCK THE MATRIX FTMX | US$0,01971 | -1,11% | -10,10% | - | US$245.387 | - |
| 4046 |  Solstice eUSX EUSX | US$1,02 | 0,04% | 0,15% | - | US$244.275 | - |
| 4047 |  DEW DEW | US$0,0004306 | -1,77% | 7,37% | - | US$243.793 | - |
| 4048 |  Ovato OVATO | US$0,9139 | -2,54% | -2,91% | - | US$242.351 | - |
| 4049 |  Human HMT | US$0,007256 | -3,66% | -8,88% | - | US$241.833 | - |
| 4050 |  AKAS AS | US$1,20 | -1,52% | -6,67% | - | US$239.075 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.