Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DOLA DOLA | US$0,9987 | 0,00% | 0,13% | - | US$1.166.700 | - |
| 3802 |  Purr PURR | US$0,06110 | -5,97% | 19,44% | - | US$1.099.538 | - |
| 3803 |  BinGold BIGOD | US$60.222,76 | 0,20% | 1,86% | - | US$1.138.056 | - |
| 3804 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001346 | 154,22% | -92,85% | - | US$1.110.011 | - |
| 3805 |  UMM UMM | US$3,33 | 1,78% | 1,02% | - | US$1.100.881 | - |
| 3806 |  OurBitch BITCH | US$0,03990 | 0,06% | 0,75% | - | US$1.055.522 | - |
| 3807 |  XDOG XDOG | US$0,002791 | 3,28% | 2,55% | - | US$1.058.253 | - |
| 3808 |  Moonwalk Fitness MF | US$0,009621 | -1,45% | -2,84% | - | US$1.052.602 | - |
| 3809 |  Ten Best Coins TBC | US$11.462,57 | -0,95% | 6,12% | - | US$1.030.253 | - |
| 3810 |  PINs Network Token PINS | US$0,02020 | 3,74% | 7,14% | - | US$1.004.265 | - |
| 3811 |  EchoLink Network ECHO | US$0,2000 | 6,01% | 10,57% | - | US$997.121 | - |
| 3812 |  Helios Blockchain HLS | US$0,007746 | -22,56% | 32,01% | - | US$997.874 | - |
| 3813 |  Frax Finance - Frax Ether FRXETH | US$3.105,08 | -1,76% | 3,87% | - | US$983.465 | - |
| 3814 |  Axelrod by Virtuals AXR | US$0,002699 | -21,39% | 6,42% | - | US$976.038 | - |
| 3815 |  ARCS ARX | US$0,01945 | -2,39% | 0,31% | - | US$936.466 | - |
| 3816 |  $XBO Token XBO | US$0,1227 | -0,10% | 1,06% | - | US$924.176 | - |
| 3817 |  Hold BTC HBTC | US$0,0000006000 | 287,87% | -71,34% | - | US$928.138 | - |
| 3818 |  United States Crypto Reserve USCR | US$0,04090 | 9,35% | 104,53% | - | US$923.272 | - |
| 3819 |  Chutes SN64 | US$24,30 | 4,32% | 27,51% | - | US$894.878 | - |
| 3820 |  Kodiak Finance KDK | US$0,2299 | -6,56% | -22,73% | - | US$901.500 | - |
| 3821 |  Panther Ai PAI | US$0,008852 | -0,88% | 2,70% | - | US$892.027 | - |
| 3822 |  Cloud CLOUD | US$0,06963 | -4,99% | -7,35% | - | US$859.075 | - |
| 3823 |  VeBetterDAO B3TR | US$0,01772 | 0,38% | 2,71% | - | US$857.670 | - |
| 3824 |  Froggie FROGGIE | US$0,003638 | -6,88% | -2,29% | - | US$844.419 | - |
| 3825 |  Dexalot ALOT | US$0,06271 | -0,92% | -1,72% | - | US$816.659 | - |
| 3826 |  SymVerse (symverse.org) SYMM | US$0,09809 | -5,09% | 3,01% | - | US$814.911 | - |
| 3827 |  Ant.FUN ANB | US$0,01986 | -0,75% | -1,72% | - | US$814.190 | - |
| 3828 |  A.I Genesis AIG | US$0,9607 | -2,03% | 13,58% | - | US$803.573 | - |
| 3829 |  vankedisi VANKEDISI | US$0,02563 | 4,35% | 18,55% | - | US$806.662 | - |
| 3830 |  Data Ownership Protocol 2 DOP2 | US$0,004798 | -1,75% | -1,03% | - | US$807.134 | - |
| 3831 |  τemplar SN3 | US$8,33 | 10,04% | 37,61% | - | US$792.186 | - |
| 3832 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03038 | 6,70% | 26,22% | - | US$814.927 | - |
| 3833 |  Maker MKR | US$1.338,34 | -7,19% | -6,01% | - | US$731.959 | - |
| 3834 |  LayerK LYK | US$0,1426 | -5,66% | -11,39% | - | US$790.254 | - |
| 3835 |  Capx AI CAPX | US$0,2170 | 0,60% | 2,10% | - | US$791.228 | - |
| 3836 |  Bazaars BZR | US$37,28 | -1,79% | 3,55% | - | US$789.673 | - |
| 3837 |  METTI TOKEN MTT | US$18,02 | -4,73% | -24,48% | - | US$789.400 | - |
| 3838 |  EverValue Coin EVA | US$32,02 | 1,03% | 11,46% | - | US$775.142 | - |
| 3839 |  COINDEPO COINDEPO | US$0,07265 | 0,56% | -0,93% | - | US$783.991 | - |
| 3840 |  Metal Blockchain METAL | US$0,1805 | 3,34% | 12,33% | - | US$764.011 | - |
| 3841 |  DogeSwap DOG | US$0,001307 | -0,32% | 31,36% | - | US$786.284 | - |
| 3842 |  SocialGood SG | US$0,006496 | -16,63% | 12,14% | - | US$751.673 | - |
| 3843 |  MixMax MC | US$2,26 | -1,05% | 0,73% | - | US$745.236 | - |
| 3844 |  xMoney XMN | US$0,02305 | -2,76% | 4,85% | - | US$728.451 | - |
| 3845 |  Paparazzi Token PAPARAZZI | US$0,001977 | 0,07% | -0,98% | - | US$716.167 | - |
| 3846 |  Circular Protocol CIRX | US$0,003564 | -0,29% | 2,60% | - | US$711.149 | - |
| 3847 |  DUCKY (Duckythebrain) DUCKY | US$0,02401 | 0,00% | 0,00% | - | US$710.481 | - |
| 3848 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2084 | -0,25% | 1,74% | - | US$708.656 | - |
| 3849 |  Score SN44 | US$5,97 | 7,79% | 44,22% | - | US$700.373 | - |
| 3850 |  Confidential Layer CLONE | US$0,01699 | -5,30% | 8,43% | - | US$704.902 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.