Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,39 | 0,00% | 0,00% | US$0 | US$241,40 | 0 Fon |
| 3652 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$163,55 | 0,00% | 0,00% | US$0 | US$1.337,12 | 0 PALLon |
| 3653 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,45 | 0,00% | 0,00% | US$0 | US$181,39 | 0 MPon |
| 3654 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,18 | 0,00% | 0,00% | US$0 | US$923,51 | 0 TQQQon |
| 3655 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,81 | 0,00% | 0,00% | US$0 | US$84,03 | 0 LIon |
| 3656 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,61 | 0,00% | 0,00% | US$0 | US$31,72 | 0 JAAAon |
| 3657 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,16 | 0,00% | 0,00% | US$0 | US$40,60 | 0 BBAIon |
| 3658 |  Bilibili Tokenized Stock (Ondo) BILIon | US$28,68 | 0,00% | 0,00% | US$0 | US$646,92 | 0 BILIon |
| 3659 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,74 | 0,00% | 0,00% | US$0 | US$467,01 | 0 AALon |
| 3660 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,90 | 0,00% | 0,00% | US$0 | US$39,84 | 0 OSCRon |
| 3661 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,33 | 0,00% | 0,00% | US$0 | US$379,70 | 0 DNNon |
| 3662 |  AT&T Tokenized Stock (Ondo) Ton | US$24,16 | 0,00% | 0,00% | US$0 | - | 0 Ton |
| 3663 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$224,29 | 0,00% | 0,00% | US$0 | US$149,52 | 0 ABBVon |
| 3664 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | US$39,01 | 0 PINSon |
| 3665 |  Capital One Tokenized Stock (Ondo) COFon | US$256,31 | 0,00% | 0,00% | US$0 | US$20,08 | 0 COFon |
| 3666 |  NetEase Tokenized Stock (Ondo) NTESon | US$141,41 | 0,00% | 0,00% | US$0 | - | 0 NTESon |
| 3667 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,46 | 0,00% | 0,00% | US$0 | US$140,56 | 0 AMCon |
| 3668 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,84 | 0,00% | 0,00% | US$0 | US$99,60 | 0 TMUSon |
| 3669 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,52 | 0,00% | 0,00% | US$0 | US$289,32 | 0 BTGon |
| 3670 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$323,32 | 0,00% | 0,00% | US$0 | US$297,51 | 0 CEGon |
| 3671 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,42 | 0,00% | 0,00% | US$0 | US$58,77 | 0 OPENon |
| 3672 |  YFFII Finance YFFII | - | 2,21% | 10,03% | - | - | 30.000 YFFII |
| 3673 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,04% | - | US$558.507.920 | - |
| 3674 |  Ethereum Bridged ZED20 ETH.z | US$3.105,15 | -1,98% | 3,50% | - | US$429.489.551 | - |
| 3675 |  WhiteBIT Coin WBT | US$55,81 | -1,13% | -1,75% | - | US$95.869.495 | - |
| 3676 |  Bitcoin Bridged ZED20 BTC.z | US$91.118,21 | -0,30% | 2,61% | - | US$93.658.881 | - |
| 3677 |  Wrapped OIL WOIL | US$62,91 | 3,80% | 3,02% | - | US$89.615.855 | - |
| 3678 |  Websea WBS | US$1,42 | 2,60% | -9,72% | - | US$50.469.277 | - |
| 3679 |  The9bit 9BIT | US$0,01513 | 0,00% | 0,00% | - | US$47.251.850 | - |
| 3680 |  Maya Preferred PRA MPRA | US$647.655.953 | -0,09% | -0,01% | - | US$43.886.507 | - |
| 3681 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,03% | - | US$35.359.488 | - |
| 3682 |  Jinbi Token JNB | US$116.927 | 0,03% | 0,08% | - | US$35.178.530 | - |
| 3683 |  Arbi Pepe PEPE | US$0,000006100 | -7,16% | 23,84% | - | US$29.304.907 | - |
| 3684 |  Origin LGNS | US$5,50 | -2,72% | -13,61% | - | US$26.678.124 | - |
| 3685 |  USDT0 USDT0 | US$0,9998 | 0,05% | 0,06% | - | US$25.930.508 | - |
| 3686 |  UGOLD Inc. UGOLD | US$4.920,97 | 0,15% | 2,78% | - | US$23.547.829 | - |
| 3687 |  Cash CASH | US$0,9998 | 0,01% | 0,02% | - | US$19.373.855 | - |
| 3688 |  UZX UZX | US$2,21 | -0,29% | 2,61% | - | US$17.292.383 | - |
| 3689 |  1 1 | US$0,0001649 | 3,80% | -14,02% | - | US$16.669.561 | - |
| 3690 |  KingDeFi KRW | US$0,0006891 | -0,27% | -0,63% | - | US$13.281.090 | - |
| 3691 |  MoneyByte MON | US$0,02778 | 3,68% | 17,23% | - | US$13.227.000 | - |
| 3692 |  XT.COM XT | US$5,23 | -0,34% | 4,04% | - | US$12.084.108 | - |
| 3693 |  CodexField CODEX | US$28,25 | 2,86% | 0,00% | - | US$11.101.189 | - |
| 3694 |  rats (Ordinals) rats | US$0,00005293 | -2,43% | 26,93% | - | US$10.850.316 | - |
| 3695 |  Moneta Digital MMXN | US$0,05559 | 0,06% | 0,16% | - | US$10.771.325 | - |
| 3696 |  WebKey DAO WKEYDAO | US$7,21 | 1,05% | -8,41% | - | US$10.765.581 | - |
| 3697 |  Neutrl (NUSD) NUSD | US$1,00 | 0,03% | 0,01% | - | US$8.627.179 | - |
| 3698 |  wstUSDT WSTUSDT | US$1,09 | 1,40% | -0,22% | - | US$8.428.274 | - |
| 3699 |  just memecoin MEMECOIN | US$0,001121 | 45,97% | 633,83% | - | US$8.193.828 | - |
| 3700 |  HTX HTX | US$0,000001680 | -0,23% | 2,20% | - | US$8.024.711 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.