Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tokenbox TBX | US$0,001443 | -0,16% | 0,27% | US$16.211 | US$1,55 | 11.235.451 TBX |
| 3452 |  Choruz AI CHORUZ | US$0,00001722 | 2,12% | 0,55% | US$16.184 | - | 940.000.000 CHORUZ |
| 3453 |  Metadrip DRIP | US$0,00001612 | -2,55% | 3,84% | US$16.121 | - | 999.989.662 DRIP |
| 3454 |  SpaceCatch CATCH | US$0,001412 | -1,31% | 3,86% | US$15.556 | US$13.947,71 | 11.015.453 CATCH |
| 3455 |  Minu MINU | - | -2,51% | 18,90% | US$15.557 | - | 3.793.242.260.570 MINU |
| 3456 |  STAGE STAGE | US$0,00001007 | -8,56% | -6,83% | US$15.532 | US$1.031,98 | 1.543.128.482 STAGE |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  Project Plutus PPCOIN | US$0,00001524 | 1,66% | 8,60% | US$15.235 | - | 1.000.000.000 PPCOIN |
| 3459 |  Oxygen OXY | US$0,0003723 | 2,77% | 15,97% | US$15.147 | US$295.883 | 40.689.415 OXY |
| 3460 |  DADDY TRUMP TADDY | US$0,00002094 | -0,99% | 8,44% | US$15.115 | - | 721.706.179 TADDY |
| 3461 |  Golff GOF | US$0,001511 | -0,82% | 1,29% | US$15.113 | - | 9.999.338 GOF |
| 3462 |  Polylastic POLX | US$0,0000002200 | 0,10% | 16,19% | US$14.997 | - | 67.007.683.334 POLX |
| 3463 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001499 | -0,53% | 9,18% | US$14.987 | - | 999.979.348 ZEUS |
| 3464 |  Veloce VEXT | US$0,00006917 | 3,15% | -22,24% | US$14.974 | - | 216.480.402 VEXT |
| 3465 |  BloodLoop BLS | US$0,0002839 | -2,02% | 2,56% | US$14.882 | US$12.406,41 | 52.418.329 BLS |
| 3466 |  Rigel Protocol RGP | US$0,005879 | 0,37% | -8,11% | US$14.669 | - | 2.495.012 RGP |
| 3467 |  DORK LORD DLORD | US$0,00001534 | 2,00% | 6,63% | US$14.403 | - | 939.243.932 DLORD |
| 3468 |  Metastrike MTS | US$0,00005435 | 13,40% | 4,18% | US$14.106 | - | 259.556.057 MTS |
| 3469 |  BitBall BTB | US$0,00002198 | 0,02% | 0,04% | US$14.066 | US$14.136,88 | 639.999.999 BTB |
| 3470 |  SUMI SUMI | US$0,00001387 | 0,00% | 6,05% | US$13.757 | - | 991.847.228 SUMI |
| 3471 |  GoodBoy GOODBOY | US$0,00001371 | 1,56% | 12,95% | US$13.710 | - | 1.000.000.000 GOODBOY |
| 3472 |  Ouroboros OURO | US$0,0002998 | -15,47% | -18,44% | US$13.677 | US$8,46 | 45.623.958 OURO |
| 3473 |  SOUNI SON | US$0,000001420 | 0,40% | 5,47% | US$13.652 | - | 9.640.647.908 SON |
| 3474 |  Legends of Elysium LOE | US$0,0009879 | -0,62% | -21,50% | US$13.597 | US$34.047,84 | 13.763.427 LOE |
| 3475 |  Hertz Network HTZ | US$0,000002560 | -0,78% | 0,50% | US$13.412 | - | 5.238.410.649 HTZ |
| 3476 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001652 | -6,47% | 1,30% | US$13.211 | - | 799.935.318 ETH |
| 3477 |  PJN PJN | US$0,00001319 | 0,19% | -14,94% | US$13.194 | - | 999.950.775 PJN |
| 3478 |  MOOMOO THE BULL MOOMOO | US$0,00001655 | -1,81% | 0,01% | US$12.872 | - | 777.777.777 MOOMOO |
| 3479 |  ZENZO ZNZ | US$0,0004324 | 23,21% | 23,20% | US$12.828 | - | 29.667.006 ZNZ |
| 3480 |  Rewardable REWARD | US$0,00005139 | -0,94% | 5,80% | US$12.734 | - | 247.786.134 REWARD |
| 3481 |  Residual Token eRSDL | US$0,00001304 | -34,91% | -8,42% | US$12.596 | US$9,30 | 965.902.144 eRSDL |
| 3482 |  Nibbles NIBBLES | US$0,00000009000 | 4,09% | 11,02% | US$12.564 | - | 142.000.000.000 NIBBLES |
| 3483 |  Lil Bub BUB | US$0,00001243 | 0,68% | 3,22% | US$12.434 | - | 1.000.000.000 BUB |
| 3484 |  Bird.Money BIRD | US$0,1307 | 0,00% | -6,18% | US$12.411 | - | 94.942 BIRD |
| 3485 |  Slingshot SLING | US$0,00006661 | -2,86% | -30,23% | US$12.420 | US$77.160,81 | 186.468.623 SLING |
| 3486 |  Ancient Kingdom DOM | US$0,000007780 | -1,25% | 2,91% | US$12.323 | - | 1.582.996.910 DOM |
| 3487 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001570 | 0,00% | 5,25% | US$12.088 | - | 770.099.997 CORGI |
| 3488 |  Kryptomon KMON | US$0,00006338 | -2,23% | -0,65% | US$12.032 | - | 189.843.488 KMON |
| 3489 |  Shiba Saga SHIA | US$0,0002190 | 0,57% | 5,48% | US$11.810 | - | 53.936.830 SHIA |
| 3490 |  Cryptify AI CRAI | US$0,00001223 | 0,00% | 1,71% | US$11.799 | - | 965.000.000 CRAI |
| 3491 |  BananaGuy BANANAGUY | US$0,00000003000 | -6,06% | -8,10% | US$11.692 | - | 420.678.141.864 BANANAGUY |
| 3492 |  Dechat DECHAT | US$0,002367 | -0,63% | 22,59% | US$11.587 | - | 4.895.047 DECHAT |
| 3493 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$121,50 | 0,00% | 0,00% | US$11.555 | US$657.034 | 95 PDDon |
| 3494 |  Unio Coin UNIO | US$0,00001925 | -20,38% | -27,29% | US$11.490 | - | 596.750.000 UNIO |
| 3495 |  Exverse EXVG | US$0,0003419 | 6,13% | 32,64% | US$10.996 | US$9.347,20 | 32.160.000 EXVG |
| 3496 |  Woonkly WOOP | US$0,00004770 | -1,22% | 2,10% | US$10.902 | - | 228.584.357 WOOP |
| 3497 |  BabyCate BABYCATE | US$0,00000002000 | -5,85% | 0,06% | US$10.847 | US$40.896,94 | 678.370.367.478 BABYCATE |
| 3498 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3499 |  CrappyBird CRAPPY | US$0,000008970 | -2,27% | -14,41% | US$10.744 | - | 1.197.649.968 CRAPPY |
| 3500 |  Donkey King DOKY | US$0,000001240 | 0,00% | -11,41% | US$10.722 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.