Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eat, Trade, Fart ETF | US$0,00003499 | 1,77% | 12,14% | US$34.993 | - | 999.977.119 ETF |
| 3302 |  TOAD TOAD | - | 23,91% | 7,49% | US$34.905 | - | 414.270.922.861.822 TOAD |
| 3303 |  April APRIL | US$0,0004126 | -0,82% | 3,91% | US$34.767 | - | 84.265.543 APRIL |
| 3304 |  LiquidApps DAPP | US$0,00004881 | -0,16% | 0,27% | US$34.649 | US$68,68 | 709.902.294 DAPP |
| 3305 |  Eggdog EGG | US$0,00003671 | -2,04% | 8,95% | US$34.705 | - | 945.334.730 EGG |
| 3306 |  COGI COGI | US$0,0005600 | -0,57% | -12,67% | US$34.489 | US$41,40 | 61.587.047 COGI |
| 3307 |  The Loonies LOON | US$0,00003478 | 1,18% | 0,05% | US$34.776 | US$54.627,88 | 1.000.000.000 LOON |
| 3308 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3309 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3310 |  Brawl AI Layer BRAWL | US$0,000003890 | 0,01% | 24,36% | US$34.288 | US$11.964,68 | 8.805.610.437 BRAWL |
| 3311 |  MOONDOGE MOONDOGE | US$0,00003459 | -0,12% | -0,93% | US$34.094 | - | 985.740.007 MOONDOGE |
| 3312 |  IguVerse IGU | US$0,0006054 | 3,30% | 3,94% | US$34.623 | US$12.139,69 | 57.189.082 IGU |
| 3313 |  OneArt 1ART | US$0,0002350 | -1,48% | 3,22% | US$33.701 | - | 143.416.035 1ART |
| 3314 |  Doug The Duck DOUG | US$0,00003360 | -5,10% | 19,18% | US$33.603 | - | 999.960.911 DOUG |
| 3315 |  Moonchain MCH | US$0,0001341 | 12,06% | 67,93% | US$33.442 | US$522.848 | 249.450.000 MCH |
| 3316 |  TheForce Trade FOC | US$0,0004143 | -0,49% | 2,30% | US$33.226 | - | 80.200.000 FOC |
| 3317 |  Busy DAO BUSY | US$0,0002652 | 10,02% | 2,82% | US$33.146 | US$13.387,11 | 125.000.000 BUSY |
| 3318 |  Baby BNB BABYBNB | US$0,00003309 | -2,68% | -14,33% | US$33.095 | US$3.246,23 | 1.000.000.000 BABYBNB |
| 3319 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3320 |  OptionRoom ROOM | US$0,002641 | -27,91% | -84,22% | US$32.994 | US$23.216,44 | 12.493.373 ROOM |
| 3321 |  PolkaBridge PBR | US$0,0004341 | 0,00% | 0,48% | US$32.520 | - | 74.906.309 PBR |
| 3322 |  Berry Data BRY | US$0,01625 | -0,45% | 3,10% | US$32.503 | - | 2.000.000 BRY |
| 3323 |  DOJO Protocol DOAI | US$0,00003858 | -1,45% | -0,48% | US$32.240 | US$11.925,26 | 835.563.720 DOAI |
| 3324 |  PulsePad PLSPAD | US$0,0001934 | -3,15% | 38,38% | US$32.055 | US$12.585,32 | 165.717.873 PLSPAD |
| 3325 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3326 |  Insane Labz LABZ | US$0,0006416 | -2,26% | 12,89% | US$31.748 | US$1.091,27 | 49.487.206 LABZ |
| 3327 |  Virtue Poker VPP | US$0,0002947 | -11,60% | -33,09% | US$31.531 | - | 106.988.748 VPP |
| 3328 |  Rug World Assets RWA | US$0,003318 | -29,00% | -18,98% | US$31.511 | US$193,19 | 9.498.089 RWA |
| 3329 |  Data Ownership Protocol DOP | US$0,000003580 | 0,00% | 35,60% | US$31.275 | - | 8.733.406.525 DOP |
| 3330 |  Let that sink in SINK | US$0,00004187 | -1,39% | 1,26% | US$31.860 | US$55.660,62 | 760.917.268 SINK |
| 3331 |  WOWswap WOW | US$0,03099 | -0,51% | 5,98% | US$30.978 | US$37.237,77 | 999.487 WOW |
| 3332 |  Lithium LITH | US$0,000005870 | -5,11% | -9,75% | US$30.768 | - | 5.242.220.240 LITH |
| 3333 |  Izzy IZZY | US$0,00003126 | 0,00% | 8,33% | US$30.695 | - | 982.000.000 IZZY |
| 3334 |  Magaverse MVRS | US$0,00003048 | -5,56% | 5,21% | US$30.476 | US$73.119,02 | 1.000.000.000 MVRS |
| 3335 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3336 |  APES APES | US$0,00003027 | 0,54% | 9,01% | US$30.273 | - | 999.994.943 APES |
| 3337 |  Idle IDLE | US$0,003335 | -0,16% | 0,27% | US$29.726 | US$4,26 | 8.914.214 IDLE |
| 3338 |  MetaQ METAQ | US$0,01151 | -0,06% | -0,12% | US$29.675 | US$75.791,88 | 2.577.783 METAQ |
| 3339 |  Poor Doge PDOGE | US$0,0000002600 | 0,73% | 1,76% | US$29.590 | - | 111.743.633.539 PDOGE |
| 3340 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02963 | -0,05% | -1,55% | US$29.317 | - | 989.294 BAHIA |
| 3341 |  Elpis Battle EBA | US$0,001322 | -0,34% | 2,41% | US$29.314 | - | 22.172.718 EBA |
| 3342 |  Soarchain SOAR | US$0,0002947 | 27,57% | 2,55% | US$29.670 | - | 100.663.917 SOAR |
| 3343 |  JinPeng JIN | US$0,00003425 | 4,21% | -4,98% | US$29.262 | US$752,05 | 854.316.386 JIN |
| 3344 |  Spellfire SPELLFIRE | US$0,00004567 | -1,30% | -4,35% | US$29.231 | US$16.706,26 | 640.000.000 SPELLFIRE |
| 3345 |  DeFAI DEFAI | US$0,00003067 | -4,85% | 12,69% | US$29.233 | - | 953.202.701 DEFAI |
| 3346 |  Kobushi KOBUSHI | US$0,00000007000 | -0,86% | 10,74% | US$29.867 | US$49.168,23 | 420.690.000.000 KOBUSHI |
| 3347 |  Solzilla SOLZILLA | - | 2,33% | 3,81% | US$29.057 | - | 641.180.240.641.250 SOLZILLA |
| 3348 |  Cantina Royale CRT | US$0,0001194 | -4,39% | 3,53% | US$29.039 | US$13,17 | 243.183.445 CRT |
| 3349 |  REV3AL REV3L | US$0,00007887 | -0,25% | -0,46% | US$28.862 | - | 365.950.750 REV3L |
| 3350 |  UTYABSWAP UTYAB | US$0,00002878 | -2,71% | 0,19% | US$28.778 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.