Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ferrum Network FRM | US$0,0002289 | 0,70% | -3,24% | US$65.708 | US$50.859,54 | 287.009.851 FRM |
| 3152 |  AgeOfGods AOG | US$0,0006671 | -2,15% | -3,12% | US$69.027 | US$12.670,34 | 103.474.429 AOG |
| 3153 |  Game7 G7 | US$0,00002992 | 4,17% | -2,42% | US$68.808 | - | 2.299.999.998 G7 |
| 3154 |  Pickle Finance PICKLE | US$0,03579 | 0,00% | 4,88% | US$68.295 | - | 1.908.030 PICKLE |
| 3155 |  Galactic Quadrant GQ | US$0,00001149 | -0,59% | -62,00% | US$68.181 | US$12.447,16 | 5.933.475.330 GQ |
| 3156 |  Centaur CNTR | US$0,00001381 | 0,26% | 12,34% | US$68.049 | - | 4.928.458.333 CNTR |
| 3157 |  Limitus LMT | US$0,00008194 | 0,02% | 17,19% | US$68.018 | US$71.904,06 | 830.139.203 LMT |
| 3158 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3159 |  Digimon DIGIMON | US$0,00006789 | -2,38% | 16,45% | US$67.873 | US$876,50 | 999.780.553 DIGIMON |
| 3160 |  Aether Games AEG | US$0,0001527 | 93,73% | -4,12% | US$67.924 | US$21.274,31 | 444.890.467 AEG |
| 3161 |  MangoMan Intelligent MMIT | - | 1,38% | 3,66% | US$67.116 | US$25,19 | 361.123.236.215.683 MMIT |
| 3162 |  NFTrade NFTD | US$0,002045 | 1,35% | -2,94% | US$66.968 | US$11.753,72 | 32.741.175 NFTD |
| 3163 |  GameCredits GAME | US$0,0003446 | 0,00% | -31,20% | US$66.781 | - | 193.823.779 GAME |
| 3164 |  Satoshi Island STC | US$0,004902 | 0,00% | -0,73% | US$66.566 | - | 13.578.230 STC |
| 3165 |  Uranus (SOL) ANUS | US$0,000008150 | 0,00% | 8,35% | US$66.482 | - | 8.154.420.496 ANUS |
| 3166 |  İstanbul Başakşehir Fan Token IBFK | US$0,04742 | 0,67% | 2,27% | US$66.264 | US$12.536,19 | 1.397.326 IBFK |
| 3167 |  ASPO World ASPO | US$0,0008267 | -0,63% | -9,13% | US$66.083 | - | 79.936.866 ASPO |
| 3168 |  Puffy PUFFY | US$0,000001480 | 0,00% | 10,06% | US$65.881 | - | 44.444.353.597 PUFFY |
| 3169 |  sunpepe SUNPEPE | US$0,00006521 | 0,00% | 3,36% | US$65.213 | - | 1.000.000.000 SUNPEPE |
| 3170 |  Aster Dog ADOG | US$0,00006952 | -13,48% | -0,59% | US$64.999 | US$5.680,46 | 934.908.796 ADOG |
| 3171 |  PHASMA PHASMA | US$0,000002620 | -2,18% | 6,07% | US$64.518 | US$26,37 | 24.669.800.000 PHASMA |
| 3172 |  Moo MOO | - | 3,76% | -7,96% | US$64.369 | US$3.058,10 | 276.067.733.891.629 MOO |
| 3173 |  Doge Base DOGEBASE | US$0,00006399 | -9,33% | -11,80% | US$63.675 | US$568,55 | 995.045.963 DOGEBASE |
| 3174 |  Defina Finance FINA | US$0,0006535 | 0,61% | 3,72% | US$63.856 | US$35,15 | 97.712.962 FINA |
| 3175 |  Regret REGRET | US$0,00006366 | 13,25% | 64,23% | US$63.642 | - | 999.740.270 REGRET |
| 3176 |  BlockProtocol BLOCK | US$0,0009357 | -53,11% | 979,34% | US$78.053 | US$2.920,69 | 83.419.968 BLOCK |
| 3177 |  Smart Layer Network SLN | US$0,001448 | -5,76% | -33,22% | US$63.361 | US$3.178,17 | 43.748.528 SLN |
| 3178 |  Ducky DUCKY | US$0,0000001500 | -5,19% | -8,52% | US$63.370 | - | 414.400.864.566 DUCKY |
| 3179 |  SARAH SARAH | US$0,0001058 | -1,43% | 8,49% | US$63.200 | US$135,11 | 597.624.068 SARAH |
| 3180 |  Andy on SOL ANDY | US$0,00006617 | -2,64% | -11,22% | US$62.614 | - | 946.220.014 ANDY |
| 3181 |  UniLayer LAYER | US$0,001546 | -0,12% | 19,02% | US$61.844 | US$74,87 | 40.000.000 LAYER |
| 3182 |  Record RECORD | US$0,0001017 | -7,25% | -10,06% | US$61.668 | - | 606.207.731 RECORD |
| 3183 |  Fuku-Kun FUKU | US$0,0000001900 | 0,00% | 9,05% | US$61.449 | - | 321.819.770.874 FUKU |
| 3184 |  Peanut PEANUT | US$0,0000001500 | -7,43% | -7,84% | US$61.128 | - | 409.456.941.721 PEANUT |
| 3185 |  Star AI MSTAR | US$0,0001007 | -1,06% | -3,84% | US$60.759 | US$21.492,25 | 603.312.500 MSTAR |
| 3186 |  Hiblocks HIBS | US$0,000005990 | -0,25% | 8,69% | US$60.440 | US$25.646,94 | 10.086.444.804 HIBS |
| 3187 |  Ronaldinho Coin STAR10 | US$0,0002358 | -0,98% | 8,98% | US$59.683 | - | 253.144.129 STAR10 |
| 3188 |  Aiagent.app AAA | US$0,00005953 | 0,29% | 10,64% | US$59.526 | - | 999.966.217 AAA |
| 3189 |  Hyperpigmentation HYPER | US$0,00005929 | -7,35% | -26,19% | US$59.091 | US$14.939,72 | 996.646.499 HYPER |
| 3190 |  JulSwap JULD | US$0,00009993 | 0,03% | 11,10% | US$59.175 | US$11.482,30 | 592.166.808 JULD |
| 3191 |  Bachi on Base BACHI | US$0,0001003 | -2,38% | 3,80% | US$58.812 | US$54.097,99 | 586.500.000 BACHI |
| 3192 |  ZoRobotics ZORO | US$0,004736 | -1,35% | -7,98% | US$58.767 | US$12.173,48 | 12.407.770 ZORO |
| 3193 |  XRPayNet XRPAYNET | US$0,00001040 | -7,77% | -0,71% | US$58.396 | US$254,69 | 5.613.529.404 XRPAYNET |
| 3194 |  Wall St. Bull WBULL | US$0,00005821 | 4,00% | -1,53% | US$58.208 | US$10,00 | 1.000.000.000 WBULL |
| 3195 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | 6,71% | US$58.061 | - | 528.361.752 VRTX |
| 3196 |  Baby Trump (BSC) BABYTRUMP | US$0,0001298 | -0,80% | 3,02% | US$57.516 | US$45,35 | 443.216.728 BABYTRUMP |
| 3197 |  Sakai Vault SAKAI | US$0,02764 | -1,76% | -3,47% | US$57.516 | US$11.898,62 | 2.081.027 SAKAI |
| 3198 |  VIXCO VIX | US$0,00006472 | -0,02% | 0,00% | US$57.452 | - | 887.690.380 VIX |
| 3199 |  UBIX.Network UBX | US$0,000001240 | 0,27% | 11,94% | US$56.352 | US$197.740 | 45.558.153.243 UBX |
| 3200 |  The Moon Metaverse 2MOON | US$0,0000009000 | -0,97% | 5,03% | US$57.327 | US$27.937,97 | 63.466.533.600 2MOON |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.