Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3202 |  Dreams Quest DREAMS | US$0,00003590 | 18,37% | -65,80% | US$56.158 | US$81.698,90 | 1.564.101.228 DREAMS |
| 3203 |  Parex PRX | US$0,004275 | 3,48% | 35,05% | US$58.403 | US$27.235,89 | 13.660.249 PRX |
| 3204 |  Metagalaxy Land MEGALAND | US$0,00005595 | -0,87% | -0,14% | US$55.955 | US$11.693,24 | 1.000.000.000 MEGALAND |
| 3205 |  Lynex LYNX | US$0,001904 | -1,84% | 7,32% | US$55.524 | US$21.611,17 | 29.165.560 LYNX |
| 3206 |  Baby BABY | US$0,00000006000 | -1,97% | 9,41% | US$55.820 | - | 981.268.563.693 BABY |
| 3207 |  Noggles NOGS | US$0,000001920 | -0,63% | -7,09% | US$55.685 | - | 28.973.690.000 NOGS |
| 3208 |  Metaverser MTVT | US$0,0003292 | -2,81% | -3,64% | US$55.008 | US$1.041,72 | 167.113.236 MTVT |
| 3209 |  CatSolHat SOLCAT | US$0,0008288 | -10,69% | 6,62% | US$54.833 | US$3.531,50 | 66.158.964 SOLCAT |
| 3210 |  HODL (hodl_bnbcto) HODL | US$0,00005477 | -0,83% | -9,69% | US$54.766 | - | 1.000.000.000 HODL |
| 3211 |  Janet JANET | US$0,00005450 | -2,08% | 21,64% | US$54.501 | US$13.536,57 | 1.000.000.000 JANET |
| 3212 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3213 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3214 |  8PAY 8PAY | US$0,0008954 | -2,98% | 1,79% | US$53.733 | - | 60.010.875 8PAY |
| 3215 |  HumainWeb3 DOME | US$0,000002820 | -26,13% | -58,08% | US$53.641 | US$146.759 | 18.998.841.067 DOME |
| 3216 |  Angola AGLA | US$0,00002668 | 1,55% | -2,17% | US$53.244 | US$637.095 | 1.995.600.000 AGLA |
| 3217 |  OpenVision VISION | US$0,00005299 | 0,00% | 6,08% | US$52.990 | - | 1.000.000.000 VISION |
| 3218 |  Wet Ass Pussy WAP | US$0,00005296 | -0,88% | 7,03% | US$52.961 | - | 1.000.000.000 WAP |
| 3219 |  Vega Protocol VEGA | US$0,0008592 | 0,00% | 3,81% | US$53.313 | - | 62.047.133 VEGA |
| 3220 |  Duck DAO (DLP Duck Token) DUCK | US$0,001676 | -0,09% | 2,66% | US$52.494 | - | 31.319.195 DUCK |
| 3221 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,03% | -0,96% | US$52.339 | US$6,79 | 323.587.781.059 MDB |
| 3222 |  Baby Bonk BABYBONK | - | 1,42% | -0,69% | US$52.227 | US$3.174,36 | 254.894.917.418.333.696 BABYBONK |
| 3223 |  HanChain HAN | US$0,0006186 | -0,92% | 0,60% | US$51.848 | US$785.912 | 83.821.503 HAN |
| 3224 |  King DAG KDAG | US$0,0009517 | -6,18% | -11,81% | US$51.819 | - | 54.451.545 KDAG |
| 3225 |  Prophex PPX | US$0,0007424 | 1,20% | 4,16% | US$52.007 | - | 70.054.775 PPX |
| 3226 |  DeHive DHV | US$0,01282 | -6,56% | 10,01% | US$51.527 | US$14.767,54 | 4.019.375 DHV |
| 3227 |  YachtsCoin YTC | US$0,00005025 | 0,00% | 9,67% | US$50.247 | - | 999.915.076 YTC |
| 3228 |  Jarvis Network JRT | US$0,001726 | -0,16% | 0,27% | US$50.066 | US$34,11 | 29.005.880 JRT |
| 3229 |  Orion Money ORION | US$0,0005260 | -2,34% | 8,94% | US$49.970 | US$12.172,78 | 95.000.673 ORION |
| 3230 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004976 | 0,23% | -3,22% | US$49.763 | US$124.399 | 999.998.669 KBBB |
| 3231 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004947 | 2,51% | 0,66% | US$49.465 | US$147.007 | 1.000.000.000 BABYXRP |
| 3232 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3233 |  Unstable Tether USDUT | US$0,00004914 | 6,46% | 7,71% | US$49.142 | US$1.090,08 | 999.956.727 USDUT |
| 3234 |  Onigiri ONI | US$0,0000001200 | 0,00% | 9,74% | US$49.119 | - | 407.983.099.999 ONI |
| 3235 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3236 |  Moutai MOUTAI | US$0,00006851 | 1,52% | -2,34% | US$47.728 | - | 696.644.292 MOUTAI |
| 3237 |  Pochita (pochita.biz) POCHITA | US$0,00004767 | -0,98% | 9,29% | US$47.668 | US$76.182,53 | 1.000.000.000 POCHITA |
| 3238 |  APYSwap APYS | US$0,002604 | -1,77% | 9,41% | US$47.373 | US$14.098,07 | 18.191.036 APYS |
| 3239 |  HoDooi.com HOD | US$0,00009557 | -1,62% | 2,06% | US$47.009 | US$11.802,41 | 491.857.217 HOD |
| 3240 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3241 |  Hyve HYVE | US$0,0006286 | -0,54% | 5,40% | US$46.780 | - | 74.425.674 HYVE |
| 3242 |  Jade Currency JADE | US$0,0008616 | -1,24% | -7,26% | US$46.227 | - | 53.652.398 JADE |
| 3243 |  ChainAware.ai AWARE | US$0,001254 | 0,37% | 0,51% | US$46.196 | - | 36.825.134 AWARE |
| 3244 |  CryptoBlades SKILL | US$0,06280 | -3,01% | 3,53% | US$46.006 | - | 732.637 SKILL |
| 3245 |  SHILL Token SHILL | US$0,0001288 | 4,04% | 16,68% | US$45.982 | US$12.130,00 | 357.073.944 SHILL |
| 3246 |  ZAIBOT ZAI | US$0,008714 | -1,77% | 3,00% | US$45.704 | - | 5.245.087 ZAI |
| 3247 |  LanLan Cat LANLAN | US$0,000005110 | 0,00% | 1,54% | US$45.378 | - | 8.888.888.888 LANLAN |
| 3248 |  Acid Toad TOAD | - | 0,00% | 8,00% | US$45.351 | - | 420.690.000.000.000 TOAD |
| 3249 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004533 | 4,91% | 3,02% | US$45.326 | - | 1.000.000.000 TDS |
| 3250 |  MOVEZ MOVEZ | US$0,00001257 | 5,89% | 16,21% | US$46.720 | US$12.276,28 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.