Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AssetMantle MNTL | US$0,00003520 | -2,45% | -1,84% | US$81.265 | - | 2.308.548.579 MNTL |
| 3102 |  Self Chain SLF | US$0,0004847 | -0,46% | -4,99% | US$80.946 | US$53.105,14 | 167.000.000 SLF |
| 3103 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009433 | 1,75% | 6,72% | US$81.006 | US$124.901 | 858.719.638 HAWKTUAH |
| 3104 |  MetalCore MCG | US$0,0001932 | 0,28% | -0,35% | US$81.154 | - | 420.147.757 MCG |
| 3105 |  SOMESING SSG | US$0,00002471 | 0,26% | 0,57% | US$80.703 | - | 3.265.980.362 SSG |
| 3106 |  Spores Network SPO | US$0,00007625 | -1,00% | 2,54% | US$80.696 | US$29.204,35 | 1.058.302.432 SPO |
| 3107 |  Unido EP UDO | US$0,0007994 | 0,03% | 0,05% | US$80.789 | US$6.767,60 | 101.057.665 UDO |
| 3108 |  Thorstarter XRUNE | US$0,0009980 | -3,93% | 4,35% | US$80.527 | - | 80.689.454 XRUNE |
| 3109 |  Akuma Inu $AKUMA | US$0,0000001200 | 0,65% | 1,95% | US$79.833 | US$13.832,06 | 666.666.666.666 $AKUMA |
| 3110 |  Spike SPIKE | US$0,0000002300 | 0,00% | 17,63% | US$79.841 | - | 341.766.769.444 SPIKE |
| 3111 |  Throne THN | US$0,0002034 | -1,15% | 5,81% | US$79.494 | US$13.671,27 | 390.752.313 THN |
| 3112 |  DinoSwap DINO | US$0,0005105 | -0,71% | 1,15% | US$79.368 | - | 155.471.247 DINO |
| 3113 |  Life Crypto LIFE | US$0,00003011 | 0,83% | 2,76% | US$79.231 | US$13.358,60 | 2.631.194.572 LIFE |
| 3114 |  POLKER PKR | US$0,0004080 | -0,08% | -0,16% | US$78.999 | US$55.498,83 | 193.639.424 PKR |
| 3115 |  PERL.eco PERL | US$0,0001602 | -5,73% | -50,26% | US$78.626 | US$6.515,90 | 490.938.908 PERL |
| 3116 |  Tree Stuck in Cat TREEINCAT | US$0,00008921 | -2,53% | -0,80% | US$78.310 | US$47.630,25 | 877.796.156 TREEINCAT |
| 3117 |  NeurochainAI NCN | US$0,00008325 | -11,60% | -24,30% | US$78.164 | US$23.107,47 | 938.862.549 NCN |
| 3118 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3119 |  Decentral Games ICE ICE | US$0,0003412 | 0,00% | 0,11% | US$77.344 | - | 226.662.490 ICE |
| 3120 |  Chain of Legends CLEG | US$0,0004337 | -0,89% | 1,69% | US$77.243 | US$12.646,47 | 178.103.749 CLEG |
| 3121 |  Gravity Finance GFI | US$0,0002176 | -0,75% | -6,17% | US$76.664 | - | 352.267.212 GFI |
| 3122 |  Razor Network RAZOR | US$0,0002309 | 0,00% | -16,99% | US$75.792 | - | 328.245.504 RAZOR |
| 3123 |  Major Frog MAJOR | US$0,00008937 | 0,06% | 7,07% | US$75.514 | - | 845.000.000 MAJOR |
| 3124 |  Alanyaspor Fan Token ALA | US$0,03944 | -1,53% | 3,24% | US$74.927 | US$22.765,63 | 1.899.849 ALA |
| 3125 |  ZAP ZAP | US$0,0009114 | -1,03% | -0,98% | US$73.057 | US$55.498,33 | 80.163.671 ZAP |
| 3126 |  CoTrader COT | US$0,000003700 | -0,16% | 0,27% | US$74.047 | US$36,57 | 20.000.000.000 COT |
| 3127 |  Darwinia Commitment Token KTON | US$1,44 | -5,30% | -1,79% | US$74.038 | US$12.125,80 | 51.314 KTON |
| 3128 |  pNetwork PNT | US$0,0008285 | -2,96% | 4,57% | US$73.946 | - | 89.249.860 PNT |
| 3129 |  DOGWIFHOOD WIF | US$0,00007396 | -0,06% | 17,24% | US$73.875 | - | 998.920.173 WIF |
| 3130 |  Meme Ai MEMEAI | US$0,0001014 | -6,12% | -19,56% | US$73.805 | US$39.414,98 | 728.043.731 MEMEAI |
| 3131 |  Wombat Exchange WOM | US$0,001260 | -4,79% | -16,97% | US$73.747 | - | 58.529.174 WOM |
| 3132 |  Monsterra (MSTR) MSTR | US$0,0007414 | -0,08% | 1,67% | US$73.174 | - | 98.700.000 MSTR |
| 3133 |  Hedget HGET | US$0,04134 | -0,68% | 0,56% | US$72.400 | US$64.273,75 | 1.751.448 HGET |
| 3134 |  DOGEFATHER DOGEFATHER | US$0,00007239 | 0,64% | 38,86% | US$72.392 | - | 999.977.638 DOGEFATHER |
| 3135 |  DRUNK ROBOTS METAL | US$0,0001001 | 6,08% | -19,08% | US$72.031 | US$3.238,97 | 719.299.800 METAL |
| 3136 |  Boochie by Matt Furie BOOCHIE | - | -5,42% | 18,91% | US$71.955 | - | 420.690.000.000.000 BOOCHIE |
| 3137 |  Slop SLOP | US$0,00007191 | 2,28% | 13,04% | US$71.906 | US$38,25 | 999.996.709 SLOP |
| 3138 |  LEGION LEGION | US$0,0002688 | -21,45% | 31,60% | US$73.494 | US$13.115,85 | 273.430.385 LEGION |
| 3139 |  CryBaby CRYBB | US$0,0001028 | -0,20% | 25,78% | US$71.533 | US$31,22 | 696.165.580 CRYBB |
| 3140 |  O3 Swap O3 | US$0,001257 | 0,09% | -0,68% | US$71.440 | - | 56.827.550 O3 |
| 3141 |  Geojam Token JAM | US$0,000009280 | -8,25% | 24,72% | US$71.224 | - | 7.670.910.561 JAM |
| 3142 |  FaraLand FARA | US$0,003101 | 0,00% | 4,08% | US$71.093 | - | 22.928.676 FARA |
| 3143 |  GoldenCat CATS | US$0,0000001100 | -0,37% | 3,80% | US$71.083 | - | 675.067.692.800 CATS |
| 3144 |  Matr1x MAX | US$0,0005665 | -96,07% | -76,66% | US$73.935 | US$15.299,14 | 130.520.000 MAX |
| 3145 |  King Shiba KINGSHIB | US$0,0001987 | -2,24% | -32,78% | US$69.546 | US$39.162,60 | 350.027.372 KINGSHIB |
| 3146 |  Darwin DARWIN | US$0,0001742 | 0,29% | 8,71% | US$69.682 | - | 399.999.985 DARWIN |
| 3147 |  Fringe Finance FRIN | US$0,0001049 | -1,84% | 0,05% | US$68.685 | US$58.418,97 | 654.583.449 FRIN |
| 3148 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3149 |  Atsuko Sato SATO | US$0,00007144 | -3,47% | -0,93% | US$69.141 | - | 967.836.564 SATO |
| 3150 |  XYRO XYRO | US$0,0001537 | 2,91% | -42,59% | US$69.041 | US$158.891 | 449.158.554 XYRO |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.