Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Snibbu SNIBBU | US$0,00003325 | -4,74% | -0,82% | US$22.165 | - | 666.666.666 SNIBBU |
| 3402 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3403 |  LEGIT LEGIT | US$0,00002692 | 3,68% | 11,64% | US$21.872 | US$436,26 | 812.466.375 LEGIT |
| 3404 |  SofaCat SOFAC | US$0,0002301 | 0,14% | 4,40% | US$21.769 | - | 94.613.000 SOFAC |
| 3405 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3406 |  Furucombo COMBO | US$0,0005351 | -2,90% | 10,64% | US$21.707 | - | 40.569.925 COMBO |
| 3407 |  BNbitcoin BNBTC | US$0,002019 | -0,88% | -7,88% | US$21.626 | - | 10.713.035 BNBTC |
| 3408 |  Biao BIAO | US$0,00002190 | -2,52% | 2,82% | US$21.557 | - | 984.188.758 BIAO |
| 3409 |  Dogenarii DOGENARII | US$0,00002136 | 0,00% | 50,43% | US$21.356 | - | 1.000.000.000 DOGENARII |
| 3410 |  Yellow Pepe YELPE | US$0,00002130 | -1,23% | 6,57% | US$21.298 | US$352,67 | 999.970.732 YELPE |
| 3411 |  ToCa.Gg TCG | US$0,00002107 | -0,41% | -1,76% | US$21.072 | - | 999.999.311 TCG |
| 3412 |  Shopping.io SHOP | US$0,0002103 | -37,58% | -25,01% | US$21.001 | - | 99.875.636 SHOP |
| 3413 |  Nerve Finance NRV | US$0,0004459 | 0,12% | 1,05% | US$20.616 | US$15,75 | 46.237.771 NRV |
| 3414 |  PRivaCY Coin PRCY | US$0,001425 | -10,64% | -19,17% | US$20.615 | US$47.953,48 | 14.468.056 PRCY |
| 3415 |  VCHAT Token VCT | US$0,001554 | 3,29% | 3,43% | US$20.581 | US$4.932,66 | 13.241.584 VCT |
| 3416 |  Tulip Protocol TULIP | US$0,02524 | -0,56% | 2,24% | US$20.576 | - | 815.206 TULIP |
| 3417 |  AIGOV OLIVIA | US$0,00002675 | -0,07% | 0,70% | US$20.553 | US$1.573,97 | 768.454.407 OLIVIA |
| 3418 |  Syncus SYNC | US$0,000004820 | 0,00% | 39,99% | US$20.219 | - | 4.191.215.749 SYNC |
| 3419 |  FreedomCoin FREED | US$0,003047 | 1,15% | -13,27% | US$20.123 | - | 6.604.387 FREED |
| 3420 |  AirNFTs AIRT | US$0,0001792 | -0,38% | 3,55% | US$20.081 | US$4,81 | 112.040.000 AIRT |
| 3421 |  Shirtum SHI | US$0,0001151 | -1,00% | 3,01% | US$20.012 | US$14.095,03 | 173.823.179 SHI |
| 3422 |  Etherland ELAND | US$0,0005081 | -1,65% | 1,21% | US$19.652 | - | 38.676.985 ELAND |
| 3423 |  Chainbing CBG | US$0,0005948 | -0,31% | -0,79% | US$19.628 | - | 33.000.000 CBG |
| 3424 |  Neos.ai NEOS | US$0,0001960 | -1,90% | -6,01% | US$19.595 | - | 100.000.000 NEOS |
| 3425 |  HODL Coin HODL | US$0,00001958 | -3,48% | 12,81% | US$19.573 | - | 999.630.700 HODL |
| 3426 |  Godcat Exploding Kittens GODCAT | US$0,00002429 | -3,40% | -12,22% | US$19.359 | - | 796.928.437 GODCAT |
| 3427 |  Baby Shark Meme BABYSHARK | US$0,00002245 | 0,82% | 17,43% | US$19.068 | - | 849.349.306 BABYSHARK |
| 3428 |  Infinity Games ING | US$0,000003810 | -3,26% | -8,94% | US$19.035 | US$12.289,26 | 5.000.000.000 ING |
| 3429 |  Plankton in Pain AAAHHM | US$0,00001902 | 0,00% | 6,19% | US$19.020 | - | 999.999.978 AAAHHM |
| 3430 |  Loser Coin LOWB | US$0,0000003000 | 27,08% | -58,02% | US$18.135 | US$6.211,80 | 60.296.840.158 LOWB |
| 3431 |  StoryFire BLAZE | US$0,000002880 | 0,00% | 3,50% | US$18.108 | - | 6.284.068.245 BLAZE |
| 3432 |  PUMPAI PUMPAI | US$0,00005269 | -4,74% | 26,95% | US$18.077 | US$17.771,35 | 343.107.062 PUMPAI |
| 3433 |  Refinable FINE | US$0,0004417 | -1,26% | -1,14% | US$18.134 | US$11.735,26 | 41.059.833 FINE |
| 3434 |  ApexToken APX | US$0,0004598 | 1,82% | -8,80% | US$17.815 | US$299.047 | 38.747.819 APX |
| 3435 |  Meta Apes PEEL | US$0,0001143 | -2,16% | -1,15% | US$17.540 | - | 153.410.748 PEEL |
| 3436 |  Binance Mascot PHIL | US$0,00001749 | -5,72% | -1,41% | US$17.487 | - | 1.000.000.000 PHIL |
| 3437 |  Spike SPIKE | US$0,00001857 | -9,30% | 15,11% | US$17.786 | US$27.384,81 | 957.964.983 SPIKE |
| 3438 |  Corite CO | US$0,0001421 | -0,14% | -3,06% | US$17.369 | - | 122.199.592 CO |
| 3439 |  Panda Swap PANDA | US$0,00001952 | 6,85% | -10,70% | US$17.351 | - | 888.888.885 PANDA |
| 3440 |  aiRight AIRI | US$0,00006699 | -0,46% | -3,09% | US$17.168 | - | 256.262.565 AIRI |
| 3441 |  EveryCoin EVY | US$0,000001830 | 0,02% | 0,05% | US$17.152 | US$12,63 | 9.380.000.000 EVY |
| 3442 |  Valentine VALENTINE | US$0,00001708 | 3,52% | -56,73% | US$17.084 | - | 1.000.000.000 VALENTINE |
| 3443 |  MeowCat MEOW | US$0,0001700 | -1,50% | 1,88% | US$16.999 | - | 100.000.000 MEOW |
| 3444 |  Dexlab Classic DXLC | US$0,0003213 | 0,53% | 9,96% | US$16.879 | - | 52.526.786 DXLC |
| 3445 |  Raiinmaker RAIIN | US$0,001252 | -0,82% | -12,39% | US$16.779 | US$384,63 | 13.404.930 RAIIN |
| 3446 |  Repost Dog $RDOG | US$0,00001656 | 0,00% | 9,14% | US$16.554 | - | 999.689.170 $RDOG |
| 3447 |  SAFEMOON SMOON | US$0,00001769 | -1,33% | -11,38% | US$16.513 | US$18,00 | 933.262.117 SMOON |
| 3448 |  Pawtocol UPI | US$0,00006399 | 0,00% | 24,28% | US$16.506 | - | 257.924.377 UPI |
| 3449 |  MetaDOS SECOND | US$0,000004780 | 0,02% | 1,06% | US$16.502 | - | 3.450.450.254 SECOND |
| 3450 |  BullBear AI AIBB | - | -5,33% | 8,92% | US$16.501 | US$18,87 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.