Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ghosty Cash SPKY | US$0,001166 | -3,48% | -0,30% | US$10.641 | - | 9.128.802 SPKY |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  Mozaic MOZ | US$0,00006986 | -0,18% | 4,60% | US$10.516 | US$37,95 | 150.523.241 MOZ |
| 3504 |  Galaxy Fight Club GCOIN | US$0,0007278 | 1,52% | 4,36% | US$10.468 | US$12.509,07 | 14.384.463 GCOIN |
| 3505 |  ARNOLD ARNOLD | US$0,00001037 | 0,00% | 12,83% | US$10.370 | - | 999.956.810 ARNOLD |
| 3506 |  Aster AI ASTER | US$0,0004938 | 0,00% | 30,46% | US$10.353 | - | 20.968.867 ASTER |
| 3507 |  Children Of The Sky COTS | US$0,00001048 | 0,00% | 6,49% | US$10.267 | - | 979.920.913 COTS |
| 3508 |  LGCY Network LGCY | US$0,0000008000 | -0,81% | 7,48% | US$10.157 | - | 12.714.000.000 LGCY |
| 3509 |  DOSE DOSE | US$0,00001171 | 32,22% | -85,45% | US$9.995 | US$17,33 | 853.702.151 DOSE |
| 3510 |  Revolve Games RPG | US$0,0001290 | -0,52% | 1,26% | US$9.980 | - | 77.346.470 RPG |
| 3511 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3512 |  EarthFund 1EARTH | US$0,0001331 | -2,39% | 42,74% | US$9.684 | US$12.226,89 | 72.754.338 1EARTH |
| 3513 |  Azuki AZUKI | US$0,0008539 | -0,89% | -18,51% | US$9.636 | - | 11.284.984 AZUKI |
| 3514 |  Axe AXE | US$0,001820 | 104,41% | 105,16% | US$9.577 | US$1,31 | 5.260.968 AXE |
| 3515 |  Icon.X World ICNX | US$0,0007522 | -0,11% | -0,60% | US$9.393 | - | 12.487.785 ICNX |
| 3516 |  POLKARARE PRARE | US$0,0008224 | 0,21% | 32,51% | US$9.361 | US$12.274,60 | 11.383.253 PRARE |
| 3517 |  Rage Fan RAGE | US$0,0001648 | -1,23% | 6,38% | US$9.345 | US$12.770,97 | 56.719.938 RAGE |
| 3518 |  Era Token (Era7) ERA | US$0,0001995 | 0,00% | 5,71% | US$9.181 | - | 46.021.643 ERA |
| 3519 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3520 |  The White Lion KIMBA | US$0,00000005000 | 2,96% | 65,29% | US$9.040 | - | 167.999.999.682 KIMBA |
| 3521 |  Hot Doge HOTDOGE | US$0,000008890 | 0,00% | 5,89% | US$8.886 | - | 1.000.000.000 HOTDOGE |
| 3522 |  Moniwar MOWA | US$0,0008104 | -3,20% | 0,61% | US$8.761 | - | 10.810.810 MOWA |
| 3523 |  EasyFi EZ | US$0,001371 | 0,00% | 0,84% | US$8.738 | - | 6.373.615 EZ |
| 3524 |  DRIFE $DRF | US$0,000009370 | 10,07% | 104,57% | US$8.653 | - | 923.029.615 $DRF |
| 3525 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004467 | 8,26% | 9,08% | US$8.500 | US$163.043 | 190.293.475 AVAXAI |
| 3526 |  Traxx TRAXX | US$0,0001861 | 0,07% | 4,17% | US$8.344 | US$3.372,53 | 44.845.574 TRAXX |
| 3527 |  Goose Finance EGG | US$0,004719 | 0,21% | -5,38% | US$8.283 | US$14.000,25 | 1.755.130 EGG |
| 3528 |  Hot Cross HOTCROSS | US$0,00007099 | -1,61% | -0,09% | US$8.075 | - | 113.749.999 HOTCROSS |
| 3529 |  Sator SAO | US$0,0001462 | 0,50% | 12,16% | US$8.027 | US$11.959,26 | 54.913.292 SAO |
| 3530 |  WeWay WWY | US$0,000005500 | 4,05% | 22,52% | US$7.921 | US$12.173,61 | 1.440.281.416 WWY |
| 3531 |  Papu Token PAPU | - | -3,78% | -19,61% | US$7.702 | - | 49.989.445.608.450 PAPU |
| 3532 |  Juice Finance JUICE | US$0,00004475 | 0,06% | 12,20% | US$7.687 | US$12.382,06 | 171.777.778 JUICE |
| 3533 |  Zcash AI ZEC | US$0,0003659 | -22,64% | -32,17% | US$7.671 | - | 20.962.605 ZEC |
| 3534 |  Platypus Finance PTP | US$0,0001815 | 0,00% | 9,19% | US$7.519 | - | 41.436.585 PTP |
| 3535 |  Gary Banking GB | US$0,0000007100 | -1,44% | 4,83% | US$7.427 | US$2,48 | 10.500.000.000 GB |
| 3536 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3537 |  Smoothy SMTY | US$0,001409 | -0,61% | -0,16% | US$7.172 | US$274.330 | 5.089.773 SMTY |
| 3538 |  Zoo World ZOO | US$0,000007170 | -1,01% | 20,82% | US$7.171 | - | 999.991.049 ZOO |
| 3539 |  Nsure.Network NSURE | US$0,001229 | -0,78% | 0,05% | US$6.968 | US$53.902,53 | 5.668.964 NSURE |
| 3540 |  Shezmu SHEZMU | US$0,01181 | -6,25% | -1,52% | US$6.951 | - | 588.703 SHEZMU |
| 3541 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3542 |  Seigniorage Shares SHARE | US$0,0005964 | 10,47% | -6,19% | US$6.742 | US$43,31 | 11.304.194 SHARE |
| 3543 |  Sypool SYP | US$0,0001030 | 0,03% | 0,26% | US$6.735 | US$45.647,74 | 65.364.660 SYP |
| 3544 |  Crypto-Altcoins.com ALTS | US$0,000004920 | -0,67% | 6,00% | US$6.538 | - | 1.330.240.533 ALTS |
| 3545 |  MMOCoin MMO | US$0,00009491 | -0,39% | -42,63% | US$6.504 | - | 68.531.894 MMO |
| 3546 |  The Sharks Fan Token SHARKS | US$0,04516 | 1,99% | 1,53% | US$6.487 | - | 143.640 SHARKS |
| 3547 |  CorionX CORX | US$0,00004751 | -0,53% | 3,63% | US$6.172 | - | 129.910.129 CORX |
| 3548 |  I'm a Jeet JEETS | US$0,000006150 | 9,17% | -63,12% | US$6.154 | - | 999.990.748 JEETS |
| 3549 |  Gaj Finance GAJ | US$0,003038 | 2,02% | 6,71% | US$5.897 | - | 1.941.413 GAJ |
| 3550 |  NBX BYN | US$0,0006633 | 0,06% | 10,18% | US$5.879 | US$64.669,14 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.