Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metal Dollar XMD | US$0,9957 | -0,66% | -0,56% | - | US$2.439.981 | - |
| 3752 |  MetaDAO (new) META | US$7,57 | 4,79% | 5,36% | - | US$2.420.840 | - |
| 3753 |  FAFO FAFO | US$0,0005342 | -0,56% | 182,90% | - | US$2.388.345 | - |
| 3754 |  ByteNova BYTE | US$0,02372 | 0,00% | 0,00% | - | US$2.340.112 | - |
| 3755 |  Milady Cult Coin CULT | US$0,0003608 | 1,03% | -15,70% | - | US$2.241.463 | - |
| 3756 |  NuCoin NUC | US$0,01544 | -1,64% | 11,12% | - | US$2.226.898 | - |
| 3757 |  Nockchain NOCK | US$0,02802 | -9,12% | -31,41% | - | US$2.229.782 | - |
| 3758 |  Golden Pact GOT | US$9,31 | -5,09% | -15,63% | - | US$2.218.665 | - |
| 3759 |  Niza Global NIZA | US$0,07264 | -0,89% | -5,20% | - | US$2.231.973 | - |
| 3760 |  Marinade MNDE | US$0,05469 | 0,32% | 11,77% | - | US$2.139.796 | - |
| 3761 |  Bullish Degen BULLISH | US$0,01703 | -2,18% | -26,89% | - | US$2.098.834 | - |
| 3762 |  Almanak ALMANAK | US$0,005801 | -3,97% | -22,69% | - | US$2.081.837 | - |
| 3763 |  Dignity Gold DIGau | US$8,51 | -0,63% | -6,93% | - | US$2.051.307 | - |
| 3764 |  Dupe DUPE | US$0,007278 | -1,53% | -8,96% | - | US$1.972.196 | - |
| 3765 |  Collaterize COLLAT | US$0,003129 | -2,52% | -6,90% | - | US$1.963.059 | - |
| 3766 |  Buy Coin Token BCT | US$9,23 | 7,38% | 5,93% | - | US$1.892.696 | - |
| 3767 |  ArAIstotle FACY | US$0,01204 | -9,10% | 24,32% | - | US$1.885.019 | - |
| 3768 |  coco COCO | US$0,1004 | -5,06% | 11,39% | - | US$1.841.716 | - |
| 3769 |  BLUB BLUB | US$0,00000001000 | 7,42% | 77,36% | - | US$1.811.279 | - |
| 3770 |  titcoin TITCOIN | US$0,001587 | -13,78% | 95,90% | - | US$1.792.246 | - |
| 3771 |  POP Chain POP | US$0,2005 | -0,11% | -0,03% | - | US$1.734.937 | - |
| 3772 |  xUSD xUSD | US$1,00 | 0,28% | 0,19% | - | US$1.753.907 | - |
| 3773 |  Vcitychain VCITY | US$0,3027 | 1,59% | 2,10% | - | US$1.732.528 | - |
| 3774 |  RYO Coin RYO | US$3,99 | -0,81% | -2,23% | - | US$1.716.685 | - |
| 3775 |  Novastro XNL | US$0,0007052 | 3,54% | 3,72% | - | US$1.701.159 | - |
| 3776 |  Coding Dino DINO | US$0,0008441 | 0,61% | 2,62% | - | US$1.657.197 | - |
| 3777 |  Fistbump FIST | US$0,6451 | -6,33% | -12,91% | - | US$1.618.776 | - |
| 3778 |  Kinesis Silver KAG | US$76,60 | -3,29% | 5,16% | - | US$1.573.278 | - |
| 3779 |  Rock Dao ROCK | US$0,0008111 | 6,76% | -11,83% | - | US$1.530.739 | - |
| 3780 |  TuringBitChain TBC | US$6,93 | -4,31% | -15,57% | - | US$1.484.883 | - |
| 3781 |  BRICS Chain BRICS | US$24,72 | -13,87% | -8,70% | - | US$1.423.200 | - |
| 3782 |  Arcadeum ARC | US$0,03732 | 14,82% | 6,36% | - | US$1.461.453 | - |
| 3783 |  House Party Protocol HPP | US$0,05364 | 4,21% | -4,37% | - | US$1.438.162 | - |
| 3784 |  Ridges AI SN62 | US$13,95 | 4,35% | 29,64% | - | US$1.412.999 | - |
| 3785 |  Vitalum VAM | US$0,1581 | 2,20% | 6,55% | - | US$1.389.542 | - |
| 3786 |  Dominion DOM | US$0,0000005300 | 0,00% | 0,00% | - | US$1.705.631 | - |
| 3787 |  Hachiko $HACHI | US$0,00000001000 | 149,65% | 142,54% | - | US$1.343.915 | - |
| 3788 |  Eigenpie EGP | US$0,1296 | -2,12% | -9,88% | - | US$1.340.251 | - |
| 3789 |  ONFA OFT | US$0,5075 | 0,20% | -9,06% | - | US$1.318.253 | - |
| 3790 |  Portals PORTALS | US$0,01676 | -12,36% | -15,85% | - | US$1.316.012 | - |
| 3791 |  ZND Token ZND | US$0,01764 | -11,99% | -14,52% | - | US$1.947.065 | - |
| 3792 |  Tempestas Copper TCU29 | US$5,78 | -1,10% | 1,19% | - | US$1.267.675 | - |
| 3793 |  White Monkey WM | US$0,003199 | -13,51% | -32,23% | - | US$1.201.642 | - |
| 3794 |  Axion AXC | US$0,01620 | 1,86% | 0,01% | - | US$884.747 | - |
| 3795 |  I love puppies PUPPIES | US$0,0000003800 | 4,04% | 84,80% | - | US$1.195.122 | - |
| 3796 |  Solaxy SOLX | US$0,0001847 | -2,30% | 12,32% | - | US$1.187.968 | - |
| 3797 |  Radr RADR | US$0,003010 | -0,05% | 29,49% | - | US$1.183.205 | - |
| 3798 |  Idle Tribe Era ITE | US$0,001876 | -2,02% | 3,46% | - | US$1.179.060 | - |
| 3799 |  Foodie Squirrel FDS | US$0,001215 | 1,48% | 9,10% | - | US$1.177.779 | - |
| 3800 |  Beers BEER | US$0,004845 | -97,01% | -69,70% | - | US$1.182.398 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.