Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PrompTale AI TALE | US$0,001756 | -1,49% | -4,42% | US$178.005 | US$175.895 | 101.393.333 TALE |
| 2852 |  Coinye West COINYE | US$0,0002223 | 1,26% | 10,54% | US$178.074 | - | 801.244.726 COINYE |
| 2853 |  Sugar Daddy Season SUGAR | US$0,0001781 | 0,00% | 8,77% | US$178.074 | - | 999.997.858 SUGAR |
| 2854 |  NvirWorld NVIR | US$0,0001699 | 21,00% | 41,63% | US$178.784 | US$10.612,32 | 1.052.511.922 NVIR |
| 2855 |  Sugar Boy SUGAR | US$0,0001815 | 0,19% | -0,17% | US$177.185 | US$2.961,90 | 976.380.000 SUGAR |
| 2856 |  Memhash MEMHASH | US$0,0002087 | -5,58% | 3,35% | US$176.053 | - | 843.392.248 MEMHASH |
| 2857 |  Puffverse PFVS | US$0,001495 | -5,57% | -2,67% | US$174.278 | US$375.487 | 116.600.000 PFVS |
| 2858 |  LandRocker LRT | US$0,00004260 | 1,82% | 19,74% | US$173.666 | - | 4.076.470.349 LRT |
| 2859 |  ROCO FINANCE ROCO | US$0,01002 | -1,99% | -8,71% | US$173.303 | - | 17.298.805 ROCO |
| 2860 |  Crust Shadow CSM | US$0,001731 | -1,08% | 0,15% | US$173.076 | US$934,31 | 100.000.000 CSM |
| 2861 |  BOMO BOMO | US$0,0004531 | -3,39% | 11,00% | US$172.632 | US$4.161,03 | 381.000.000 BOMO |
| 2862 |  Kaizen Finance KZEN | US$0,0004022 | -0,05% | 0,64% | US$172.458 | US$32.440,12 | 428.755.594 KZEN |
| 2863 |  neur.sh NEUR | US$0,0001851 | -3,76% | 0,16% | US$172.065 | US$1.958,81 | 929.399.594 NEUR |
| 2864 |  EPIK Prime EPIK | US$0,0001328 | -7,48% | -21,52% | US$170.229 | US$6.220,87 | 1.281.894.231 EPIK |
| 2865 |  SEED SEED | US$0,0004813 | 0,42% | 0,55% | US$171.252 | US$204.999 | 355.821.572 SEED |
| 2866 |  DePHY Network PHY | US$0,002350 | 0,18% | 4,69% | US$169.862 | US$1.260.694 | 72.292.500 PHY |
| 2867 |  BabySwap BABY | US$0,0002752 | -0,93% | 2,43% | US$170.846 | US$4.538.305 | 620.895.960 BABY |
| 2868 |  Clube Atlético Mineiro Fan Token GALO | US$0,03618 | 0,63% | 2,16% | US$170.361 | US$12.068,23 | 4.708.558 GALO |
| 2869 |  Gecko Inu GEC | - | -2,44% | -4,41% | US$169.318 | US$14.611,57 | 66.190.053.998.912 GEC |
| 2870 |  Super Trump Coin STRUMP | US$0,00009195 | 0,08% | -12,32% | US$168.956 | US$2.695,81 | 1.837.382.589 STRUMP |
| 2871 |  Utopia UTOPIA | US$0,0001860 | -2,93% | -12,32% | US$168.420 | US$164.535 | 905.649.635 UTOPIA |
| 2872 |  Aimonica Brands AIMONICA | US$0,0001681 | 1,14% | 5,69% | US$168.051 | US$173.257 | 999.989.552 AIMONICA |
| 2873 |  Step® STEP | US$0,0001715 | -2,39% | 3,10% | US$168.323 | - | 981.505.923 STEP |
| 2874 |  Polkacity POLC | US$0,0008856 | 0,99% | 1,86% | US$168.283 | US$69.578,96 | 190.025.935 POLC |
| 2875 |  Success Kid SKID | US$0,001933 | -2,95% | 3,73% | US$167.647 | US$746,83 | 86.742.698 SKID |
| 2876 |  Moby MOBY | US$0,00001674 | -3,36% | 102,01% | US$167.428 | - | 10.000.000.000 MOBY |
| 2877 |  Pesto the Baby King Penguin PESTO | US$0,0001671 | 1,78% | 13,19% | US$167.139 | US$131,76 | 1.000.000.000 PESTO |
| 2878 |  FogSwap FOG | US$0,0001669 | 4,47% | -29,41% | US$166.859 | US$179.408 | 1.000.000.000 FOG |
| 2879 |  B.O.B the Blob BLOB | US$0,0001709 | -0,80% | 12,63% | US$165.247 | - | 966.671.232 BLOB |
| 2880 |  OctoFi OCTO | US$0,2069 | -5,73% | 5,35% | US$165.068 | - | 797.953 OCTO |
| 2881 |  X X | US$0,0000001800 | -2,66% | 5,08% | US$164.859 | - | 937.894.983.848 X |
| 2882 |  OrbitAI ORBIT | US$0,01733 | 1,06% | 302,12% | US$164.646 | - | 9.500.000 ORBIT |
| 2883 |  Lou LOU | US$0,0001645 | 1,39% | 12,99% | US$164.457 | - | 999.947.666 LOU |
| 2884 |  BOPPY BOPPY | - | -1,61% | 2,76% | US$164.242 | - | 420.690.000.000.000 BOPPY |
| 2885 |  Fruits FRTS | US$0,000007780 | -0,44% | -1,19% | US$163.988 | US$80.934,73 | 21.066.845.547 FRTS |
| 2886 |  Meme Alliance MMA | US$0,001869 | -2,71% | 2,38% | US$163.421 | - | 87.457.849 MMA |
| 2887 |  WorldShards SHARDS | US$0,0002162 | 1,19% | -29,19% | US$164.811 | US$1.469.204 | 762.415.198 SHARDS |
| 2888 |  Govi GOVI | US$0,005114 | -2,40% | -3,02% | US$160.492 | US$27.788,17 | 31.383.479 GOVI |
| 2889 |  Kunci Coin KUNCI | US$0,0001304 | 0,02% | 0,05% | US$160.725 | - | 1.232.584.338 KUNCI |
| 2890 |  Ben the Dog BENDOG | US$0,0001604 | -0,43% | -0,45% | US$160.362 | - | 999.780.947 BENDOG |
| 2891 |  BNB LION BNBLION | - | 0,08% | 0,67% | US$160.339 | - | 95.778.016.103.895.392 BNBLION |
| 2892 |  Moonray MNRY | US$0,0007176 | -1,07% | -12,77% | US$159.361 | US$74.805,66 | 222.086.027 MNRY |
| 2893 |  New BitShares NBS | US$0,00006118 | 27,10% | 63,84% | US$159.540 | US$12.481,40 | 2.607.670.560 NBS |
| 2894 |  Perry PERRY | US$0,0001592 | -5,30% | -5,06% | US$159.218 | US$14,16 | 1.000.000.000 PERRY |
| 2895 |  Dark Cheems TOTAKEKE | US$0,0001579 | 0,65% | -0,50% | US$157.869 | US$126.119 | 1.000.000.000 TOTAKEKE |
| 2896 |  Sylo SYLO | US$0,00001583 | -7,15% | -16,25% | US$158.248 | US$81.242,86 | 9.999.652.100 SYLO |
| 2897 |  Black Mirror Experience MIRROR | US$0,001636 | 0,03% | -1,33% | US$157.029 | US$700.073 | 95.976.750 MIRROR |
| 2898 |  LF LF | US$0,00005276 | 42,88% | 41,44% | US$157.438 | US$832.117 | 2.983.986.830 LF |
| 2899 |  APED APED | US$0,1608 | 0,60% | 6,77% | US$156.671 | - | 974.493 APED |
| 2900 |  Frontier FRONT | US$0,02017 | -1,16% | 2,64% | US$156.495 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.