Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LAMBO LAMBO | US$0,00002228 | -0,73% | 15,32% | US$222.815 | - | 10.000.000.000 LAMBO |
| 2752 |  Metaverse Face MEFA | US$0,00002341 | -1,35% | 2,31% | US$222.771 | - | 9.515.523.108 MEFA |
| 2753 |  Canxium CAU | US$0,1806 | -0,46% | -2,25% | US$222.452 | US$14.926,77 | 1.231.980 CAU |
| 2754 |  All.Art Protocol AART | US$0,00005390 | 2,92% | 80,24% | US$222.017 | US$14.502,95 | 4.119.369.159 AART |
| 2755 |  Skeb Coin SKEB | US$0,0001917 | -0,72% | -16,58% | US$221.137 | US$13.454,61 | 1.153.490.031 SKEB |
| 2756 |  Tokoin TOKO | US$0,0001179 | -0,06% | -0,45% | US$220.608 | US$12.346,81 | 1.870.917.323 TOKO |
| 2757 |  Tradetomato TTM | US$0,002739 | -0,56% | -0,52% | US$220.833 | US$42,04 | 80.638.601 TTM |
| 2758 |  Forest Knight KNIGHT | US$0,004638 | -0,53% | 5,15% | US$220.826 | - | 47.617.424 KNIGHT |
| 2759 |  Vectorspace AI VAIX | US$0,004427 | 15,20% | -40,96% | US$220.782 | US$13.855,57 | 49.875.895 VAIX |
| 2760 |  PEAKDEFI PEAK | US$0,0001332 | -2,80% | 11,15% | US$220.742 | - | 1.657.740.019 PEAK |
| 2761 |  Landwolf (landwolfcoin) WOLF | US$0,0005650 | -2,07% | 5,44% | US$220.653 | - | 390.527.197 WOLF |
| 2762 |  Feathercoin FTC | US$0,0009318 | 0,00% | -47,50% | US$220.451 | - | 236.600.238 FTC |
| 2763 |  ASTROS ASTROS | US$0,008640 | 13,17% | 21,41% | US$220.315 | US$33.944,70 | 25.499.502 ASTROS |
| 2764 |  ZKFair ZKF | US$0,00002168 | -15,21% | -6,42% | US$216.847 | US$50.325,16 | 10.000.000.000 ZKF |
| 2765 |  Peezy 0x69 PEEZY | US$0,0000007200 | -5,12% | -11,21% | US$218.763 | US$35.982,18 | 305.650.329.936 PEEZY |
| 2766 |  MOSS AI MOSS | US$0,0002406 | -2,95% | -2,38% | US$218.630 | US$197.755 | 908.723.727 MOSS |
| 2767 |  Itheum ITHEUM | US$0,0004494 | -3,28% | 2,62% | US$218.599 | US$291,90 | 486.440.336 ITHEUM |
| 2768 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2769 |  SENSO SENSO | US$0,003097 | -0,09% | -0,13% | US$217.597 | US$97.278,11 | 70.269.127 SENSO |
| 2770 |  Internet of Energy Network IOEN | US$0,0006793 | 0,13% | 2,02% | US$215.383 | US$11.750,58 | 317.051.435 IOEN |
| 2771 |  Tiger King Coin TKING | US$0,0000003400 | -3,88% | 3,14% | US$217.325 | - | 646.000.000.000 TKING |
| 2772 |  FireStarter FLAME | US$0,003202 | -13,58% | 28,34% | US$219.473 | US$109.665 | 68.540.262 FLAME |
| 2773 |  Dust Protocol DUST | US$0,01131 | 0,66% | -0,08% | US$216.568 | - | 19.143.962 DUST |
| 2774 |  Bridge Mutual BMI | US$0,003338 | -0,16% | 0,27% | US$215.970 | US$14,67 | 64.697.071 BMI |
| 2775 |  ADAPad ADAPAD | US$0,001833 | -4,91% | 11,81% | US$215.639 | US$11.864,03 | 117.642.373 ADAPAD |
| 2776 |  3DPass P3D | US$0,0003773 | -2,37% | -1,37% | US$215.444 | US$984,21 | 571.025.884 P3D |
| 2777 |  Toilet Dust TOILET | US$0,00002143 | -6,29% | 36,63% | US$214.348 | US$51.317,26 | 10.000.000.000 TOILET |
| 2778 |  SubHub SUBHUB | US$0,002268 | -4,86% | -14,31% | US$213.234 | US$273.135 | 94.000.000 SUBHUB |
| 2779 |  Roost Coin ROOST | US$0,0002274 | 0,19% | 3,55% | US$213.114 | US$12.125,95 | 937.143.771 ROOST |
| 2780 |  Rook ROOK | US$0,3443 | -36,27% | 29,61% | US$212.626 | US$13,11 | 617.636 ROOK |
| 2781 |  Chuck CHUCK | US$0,0002434 | 0,08% | -0,03% | US$213.588 | US$51.001,24 | 877.399.618 CHUCK |
| 2782 |  DSLA Protocol DSLA | US$0,00003860 | -3,89% | -28,04% | US$211.975 | - | 5.491.802.966 DSLA |
| 2783 |  Pillar PLR | US$0,0008172 | 0,19% | 89,47% | US$211.938 | US$5,66 | 259.348.201 PLR |
| 2784 |  DinoLFG DINO | US$0,0006764 | 0,34% | 5,98% | US$211.675 | - | 312.948.493 DINO |
| 2785 |  Coconut Chicken CCC | US$0,00002250 | -77,79% | 7,03% | US$210.120 | - | 9.339.544.772 CCC |
| 2786 |  Cheems CHEEMS | US$0,00008236 | 0,25% | 31,86% | US$210.076 | US$228,68 | 2.550.834.901 CHEEMS |
| 2787 |  RAT Escape RAT | US$0,0002109 | 10,17% | 15,34% | US$210.842 | US$26.566,15 | 999.935.116 RAT |
| 2788 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2789 |  Xpanse HZN | US$0,001735 | -2,57% | 3,53% | US$209.473 | - | 120.707.110 HZN |
| 2790 |  Niftyx Protocol SHROOM | US$0,004024 | -1,23% | 3,84% | US$206.792 | - | 51.386.058 SHROOM |
| 2791 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,32 | 0,86% | 15,78% | US$205.924 | US$10.967.989 | 19.959 SBETon |
| 2792 |  Circuits of Value COVAL | US$0,0001151 | -2,47% | 9,90% | US$205.472 | US$11.273,12 | 1.784.838.484 COVAL |
| 2793 |  Junkcoin JKC | US$0,01149 | -5,69% | 1,96% | US$205.084 | US$59.266,82 | 17.843.261 JKC |
| 2794 |  S.C. Corinthians Fan Token SCCP | US$0,03145 | 0,84% | 0,91% | US$204.427 | US$67.642,87 | 6.499.098 SCCP |
| 2795 |  LABUBU ETH LABUBU | US$0,0002045 | -3,65% | -1,67% | US$204.446 | - | 1.000.000.000 LABUBU |
| 2796 |  Tigres Fan Token TIGRES | US$0,05400 | -0,92% | -3,57% | US$203.962 | US$2.644,82 | 3.777.069 TIGRES |
| 2797 |  SENATE SENATE | US$0,001472 | 2,16% | 70,16% | US$202.493 | - | 137.526.851 SENATE |
| 2798 |  The Dons DONS | US$0,00002473 | -2,20% | 1,88% | US$201.574 | - | 8.150.000.000 DONS |
| 2799 |  Karlsen KLS | US$0,00007763 | -7,93% | -13,93% | US$200.924 | US$112.232 | 2.588.193.941 KLS |
| 2800 |  Shiryo SHIRYO | - | -5,79% | 0,96% | US$201.111 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.