Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2602 |  Deri Protocol DERI | US$0,002609 | -5,94% | -12,57% | US$325.371 | US$16.878,07 | 124.695.829 DERI |
| 2603 |  Holy coin HOLY | US$0,0003254 | 0,39% | -1,74% | US$325.430 | - | 999.959.950 HOLY |
| 2604 |  PlotX PLOT | US$0,004860 | -1,50% | 2,48% | US$322.309 | - | 66.318.562 PLOT |
| 2605 |  GAMER GMR | US$0,0009838 | -2,80% | -4,79% | US$321.342 | - | 326.640.265 GMR |
| 2606 |  Acquire.Fi ACQ | US$0,001999 | 11,67% | 3,48% | US$321.003 | US$68.611,20 | 160.567.095 ACQ |
| 2607 |  KAI KEN KAI | - | 0,29% | 0,83% | US$321.147 | US$56.709,24 | 420.690.000.000.000 KAI |
| 2608 |  HAPI Protocol HAPI | US$0,4351 | -3,92% | 24,71% | US$318.600 | US$1.380,27 | 732.248 HAPI |
| 2609 |  Sinverse SIN | US$0,0003658 | -6,52% | 17,73% | US$318.601 | US$133.330 | 870.944.169 SIN |
| 2610 |  Playermon PYM | US$0,0007438 | 0,31% | 6,18% | US$317.652 | US$22.682,87 | 427.072.302 PYM |
| 2611 |  Heroes of NFT HON | US$0,003512 | -1,46% | 1,60% | US$317.387 | US$55,87 | 90.360.204 HON |
| 2612 |  Gremly $GREMLY | - | -0,12% | -15,74% | US$315.522 | US$15.121,95 | 411.654.038.659.005 $GREMLY |
| 2613 |  ETHEREUM IS GOOD EBULL | US$0,00003157 | -3,36% | 15,59% | US$315.653 | - | 10.000.000.000 EBULL |
| 2614 |  Elemon ELMON | US$0,0004878 | -3,04% | 2,83% | US$314.557 | - | 644.908.310 ELMON |
| 2615 |  Ÿ YAI | US$0,003449 | -1,70% | 3,92% | US$313.836 | US$491,00 | 91.000.000 YAI |
| 2616 |  CyberFi Token CFi | US$0,1306 | -4,16% | 0,58% | US$313.558 | US$11.619,15 | 2.400.000 CFi |
| 2617 |  OpenLeverage OLE | US$0,001656 | -2,18% | -1,68% | US$312.465 | US$12.665,47 | 188.630.573 OLE |
| 2618 |  Dolos The Bully BULLY | US$0,0003259 | 16,07% | 46,31% | US$313.023 | US$88.962,47 | 960.552.281 BULLY |
| 2619 |  Powsche POWSCHE | US$0,003188 | -6,61% | 21,83% | US$303.046 | US$51.615,39 | 95.049.634 POWSCHE |
| 2620 |  Goldcoin GLC | US$0,007100 | 64,94% | 97,83% | US$310.138 | US$0,8300 | 43.681.422 GLC |
| 2621 |  Boost BOOST | US$0,001781 | -7,72% | -3,70% | US$309.088 | US$313.412 | 173.568.773 BOOST |
| 2622 |  Large Language Model LLM | US$0,0003098 | 1,83% | -4,31% | US$309.748 | US$387.794 | 999.997.360 LLM |
| 2623 |  Light LIGHT | US$0,004813 | -2,20% | 3,33% | US$309.312 | - | 64.269.692 LIGHT |
| 2624 |  Walken WLKN | US$0,0002016 | -0,13% | -4,49% | US$309.598 | US$1.377,90 | 1.536.087.514 WLKN |
| 2625 |  flork cto FLORK | US$0,0003277 | 0,94% | -2,34% | US$307.648 | US$79.918,74 | 938.723.170 FLORK |
| 2626 |  Dfyn Network DFYN | US$0,001784 | -2,47% | -3,25% | US$306.642 | US$77.899,22 | 171.878.615 DFYN |
| 2627 |  Paribus PBX | US$0,00004096 | 7,58% | 7,61% | US$307.649 | US$37.431,19 | 7.511.811.272 PBX |
| 2628 |  Andy BSC ANDY | - | 5,59% | 6,67% | US$306.577 | US$2.728,16 | 100.000.000.000.000 ANDY |
| 2629 |  GAM3S.GG G3 | US$0,0005064 | 6,65% | 4,07% | US$305.827 | US$220.565 | 603.895.360 G3 |
| 2630 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1097 | -1,41% | 1,58% | US$305.690 | US$89.251,61 | 2.785.933 SAUBER |
| 2631 |  catgirl CATGIRL | - | -9,30% | -19,67% | US$304.538 | - | 30.986.912.066.248.824 CATGIRL |
| 2632 |  RioDeFi RFUEL | US$0,0008835 | 0,21% | 4,75% | US$304.409 | US$11.605,29 | 344.550.838 RFUEL |
| 2633 |  Biometric Financial BIOFI | US$0,00007761 | -0,36% | -1,99% | US$303.777 | US$67.567,78 | 3.914.323.139 BIOFI |
| 2634 |  DAFI Protocol DAFI | US$0,0002649 | -7,24% | -17,56% | US$301.709 | US$18.553,31 | 1.138.957.714 DAFI |
| 2635 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2636 |  Skillful AI SKAI | US$0,0008151 | 0,44% | -1,85% | US$301.663 | US$9.211,07 | 370.083.080 SKAI |
| 2637 |  Sparkle SSS | US$0,002416 | -3,35% | -17,78% | US$294.744 | US$671.242 | 122.000.000 SSS |
| 2638 |  HyperChainX HPX | US$0,0002998 | 66,71% | -50,88% | US$299.788 | US$28,83 | 1.000.000.000 HPX |
| 2639 |  Mystery MYSTERY | - | 2,77% | 13,72% | US$300.555 | US$125.933 | 420.690.000.000.000 MYSTERY |
| 2640 |  FCK925 FCK925 | US$0,0002970 | -0,02% | 3,22% | US$296.974 | - | 999.992.431 FCK925 |
| 2641 |  Luigi Mangione LUIGI | US$0,0002969 | -5,07% | 22,20% | US$296.906 | US$4.264,95 | 999.948.924 LUIGI |
| 2642 |  AppLovin Tokenized Stock (Ondo) APPon | US$616,57 | -2,65% | -8,03% | US$297.031 | US$7.594.632 | 482 APPon |
| 2643 |  Aston Martin Cognizant Fan Token AM | US$0,1067 | -2,19% | 2,38% | US$296.036 | US$39.861,65 | 2.774.286 AM |
| 2644 |  Grove Coin GRV | US$0,003112 | -0,86% | 4,62% | US$295.896 | US$27.320,07 | 95.083.335 GRV |
| 2645 |  GoCrypto Token GOC | US$0,001198 | -3,43% | 5,86% | US$293.730 | - | 245.278.438 GOC |
| 2646 |  Beats on Base BEATS | US$0,0004591 | -1,92% | 9,66% | US$296.006 | US$5.937,52 | 644.790.918 BEATS |
| 2647 |  Locked Money LMY | US$0,0004843 | -1,42% | -3,45% | US$291.761 | - | 602.454.732 LMY |
| 2648 |  DerivaDAO DDX | US$0,01113 | -0,16% | 0,27% | US$290.401 | US$17,59 | 26.094.664 DDX |
| 2649 |  BonusCloud BXC | US$0,00008679 | 33,51% | 59,74% | US$290.934 | US$14.020,72 | 3.352.137.888 BXC |
| 2650 |  XMON XMON | US$194,12 | -0,24% | -1,31% | US$290.194 | - | 1.495 XMON |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.