Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rivalz Network RIZ | US$0,0003992 | -4,46% | 0,65% | US$459.507 | US$298.407 | 1.150.957.788 RIZ |
| 2452 |  Belt Finance BELT | US$0,04806 | -2,12% | 2,12% | US$458.990 | - | 9.550.122 BELT |
| 2453 |  Pixelverse PIXFI | US$0,0001219 | -2,62% | -7,95% | US$458.758 | US$244.357 | 3.762.876.777 PIXFI |
| 2454 |  DeFi Land DFL | US$0,00006803 | 4,77% | 46,05% | US$485.529 | US$9.077,72 | 7.137.303.616 DFL |
| 2455 |  Elderglade ELDE | US$0,002397 | 5,03% | -1,32% | US$451.752 | US$1.036.126 | 188.444.440 ELDE |
| 2456 |  Wolf Safe Poor People WSPP | - | -6,63% | -3,85% | US$453.708 | US$4.014,27 | 13.504.000.000.000.000 WSPP |
| 2457 |  PointPay PXP | US$0,01503 | -3,44% | 1,16% | US$450.931 | US$84.996,32 | 30.000.000 PXP |
| 2458 |  The Next Bitcoin BUTTCOIN | US$0,0004460 | -1,59% | 18,87% | US$445.664 | US$617.565 | 999.151.679 BUTTCOIN |
| 2459 |  Long LONG | US$0,0000005700 | -3,37% | 4,35% | US$447.586 | US$0,2800 | 783.713.835.230 LONG |
| 2460 |  Muhdo Hub DNA | US$0,0002662 | 4,67% | -13,88% | US$447.159 | - | 1.679.741.443 DNA |
| 2461 |  Seedworld SWORLD | US$0,00007384 | 0,94% | 29,44% | US$444.377 | - | 6.017.760.231 SWORLD |
| 2462 |  WTF Opossum WTFO | US$0,0005236 | -1,57% | -7,90% | US$444.312 | - | 848.645.098 WTFO |
| 2463 |  DappRadar RADAR | US$0,0004609 | -1,33% | -0,99% | US$442.522 | US$11.837,88 | 960.096.177 RADAR |
| 2464 |  Garlicoin GRLC | US$0,006371 | -2,88% | 2,58% | US$438.646 | US$0,9300 | 68.846.255 GRLC |
| 2465 |  Woman Yelling At Cat WYAC | US$0,0004429 | -2,07% | 29,59% | US$438.453 | US$4.044,66 | 989.975.296 WYAC |
| 2466 |  Startup STARTUP | US$0,0004415 | -2,91% | -1,18% | US$437.160 | US$92.559,89 | 990.260.774 STARTUP |
| 2467 |  Revomon REVO | US$0,01487 | -1,41% | 1,75% | US$436.811 | - | 29.372.469 REVO |
| 2468 |  Giveth GIV | US$0,001131 | -0,85% | -7,62% | US$433.840 | US$157.868 | 383.521.553 GIV |
| 2469 |  Xend Finance RWA | US$0,004063 | -0,17% | 6,42% | US$434.890 | US$15.748,03 | 107.033.500 RWA |
| 2470 |  Atlas (AtlasOfUSA) ATLAS | - | -8,99% | -72,86% | US$430.183 | US$527.363 | 986.149.227.617.031 ATLAS |
| 2471 |  Dynachain DYNA | US$0,01055 | -3,09% | 1,90% | US$433.286 | US$7.428,28 | 41.056.494 DYNA |
| 2472 |  PepeMusk PEPEMUSK | US$0,0004260 | -0,99% | 1,45% | US$425.979 | US$1.132,68 | 1.000.000.000 PEPEMUSK |
| 2473 |  Baby BNB BABYBNB | US$0,0007801 | -2,66% | -0,39% | US$432.801 | US$160.482 | 554.838.710 BABYBNB |
| 2474 |  SUGARVERSE CNDY | US$0,0009223 | 0,12% | 2,03% | US$430.318 | US$68.065,60 | 466.595.178 CNDY |
| 2475 |  MASQ MASQ | US$0,01253 | -10,32% | -2,18% | US$430.678 | - | 34.379.475 MASQ |
| 2476 |  Deutsche eMark DEM | US$0,002718 | -0,76% | 2,10% | US$430.068 | - | 158.230.419 DEM |
| 2477 |  Edwin EDWIN | US$0,0004297 | 7,18% | -3,90% | US$429.706 | US$8.289,78 | 1.000.000.000 EDWIN |
| 2478 |  VIDT DAO VIDT | US$0,0004933 | -0,28% | 2,60% | US$429.028 | US$304,60 | 869.795.245 VIDT |
| 2479 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,92 | -4,52% | 4,89% | US$427.436 | US$6.217.210 | 12.602 HIMSon |
| 2480 |  ORBIT GRIFT | US$0,0004274 | -2,60% | 0,20% | US$427.251 | US$435.151 | 999.663.052 GRIFT |
| 2481 |  PlayZap PZP | US$0,004940 | -1,45% | -0,43% | US$424.088 | US$231.309 | 85.845.698 PZP |
| 2482 |  Everyworld EVERY | US$0,0001661 | 3,97% | -13,61% | US$423.411 | US$3.700,30 | 2.549.201.959 EVERY |
| 2483 |  SavannaSurvival SVSA | US$0,002207 | -0,47% | -0,53% | US$423.336 | US$243.031 | 191.805.555 SVSA |
| 2484 |  Kimbo KIMBO | US$0,000006350 | 3,21% | 2,43% | US$441.041 | US$62.846,17 | 69.420.000.000 KIMBO |
| 2485 |  UX Chain UX | US$0,0001060 | -16,91% | -22,75% | US$422.354 | - | 3.984.164.930 UX |
| 2486 |  Netvrk NETVR | US$0,004243 | -16,38% | 13,51% | US$422.353 | US$3.736,56 | 99.534.865 NETVR |
| 2487 |  Bostrom BOOT | - | 1,88% | 11,43% | US$421.241 | - | 591.488.205.723.898 BOOT |
| 2488 |  MintMe.com Coin MINTME | US$0,0007725 | -4,95% | -4,87% | US$420.470 | US$199,86 | 544.330.049 MINTME |
| 2489 |  Sentio AI SEN | US$0,004297 | 0,50% | 4,58% | US$421.057 | US$55.382,82 | 98.000.000 SEN |
| 2490 |  Seascape Crowns CWS | US$0,05494 | -1,57% | 7,15% | US$420.050 | US$89.611,78 | 7.645.850 CWS |
| 2491 |  Cosplay Token COT | US$0,001063 | 1,40% | -6,21% | US$419.198 | US$88.093,02 | 394.359.177 COT |
| 2492 |  BendDAO BEND | US$0,0001079 | -4,68% | 10,71% | US$418.418 | - | 3.877.105.796 BEND |
| 2493 |  Gemach GMAC | US$0,0008363 | -2,43% | 5,13% | US$418.141 | - | 500.000.000 GMAC |
| 2494 |  Carlo CARLO | US$0,0004510 | -0,76% | 41,19% | US$418.007 | - | 926.931.816 CARLO |
| 2495 |  QnA3.AI GPT | US$0,0005038 | 0,53% | -5,16% | US$418.972 | US$15.642,47 | 831.566.270 GPT |
| 2496 |  Klaydice DICE | US$0,0009056 | -2,20% | 1,31% | US$416.960 | - | 460.423.490 DICE |
| 2497 |  Monsta Infinite MONI | US$0,001885 | -1,14% | -0,07% | US$415.722 | US$65.381,32 | 220.570.845 MONI |
| 2498 |  Unite UNITE | US$0,0001363 | -4,29% | 5,87% | US$412.966 | US$571.410 | 3.028.921.100 UNITE |
| 2499 |  Hypr HYPR | US$0,0005936 | -2,58% | -10,94% | US$415.509 | - | 700.000.000 HYPR |
| 2500 |  PAWS PAWS | US$0,000007790 | -1,53% | 2,99% | US$413.242 | US$1.146.216 | 53.054.798.641 PAWS |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.