Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  K9 Finance KNINE | US$0,000001030 | -2,96% | -13,80% | US$414.315 | US$56.410,31 | 402.272.229.062 KNINE |
| 2502 |  Kudai KUDAI | US$0,000004130 | -5,79% | 36,82% | US$412.867 | - | 100.000.000.000 KUDAI |
| 2503 |  TOKYO GAMES TOKEN TGT | US$0,002576 | -1,62% | -6,87% | US$414.355 | US$1.121.809 | 160.822.499 TGT |
| 2504 |  ForTube FOR | US$0,0005165 | 2,76% | 2,42% | US$410.640 | US$16.827,59 | 795.000.000 FOR |
| 2505 |  Carbon browser CSIX | US$0,001031 | 0,48% | 3,02% | US$408.986 | US$1.722.638 | 396.585.068 CSIX |
| 2506 |  Integral ITGR | US$0,001866 | -1,17% | 11,50% | US$408.645 | US$12.097,30 | 219.052.480 ITGR |
| 2507 |  Fautor FTR | US$0,0004487 | -19,99% | -54,19% | US$407.512 | US$3.012,14 | 908.262.718 FTR |
| 2508 |  AME Chain AME | US$0,0008138 | -0,27% | 18,43% | US$406.919 | US$70.212,94 | 500.000.000 AME |
| 2509 |  STARSHIP STARSHIP | US$0,02137 | -1,44% | 0,67% | US$404.004 | - | 18.908.258 STARSHIP |
| 2510 |  ANGL TOKEN ANGL | US$0,001681 | 0,00% | 6,91% | US$401.920 | - | 239.166.686 ANGL |
| 2511 |  Talent Protocol TALENT | US$0,002210 | -0,98% | 2,96% | US$401.570 | US$165.102 | 181.722.353 TALENT |
| 2512 |  aixCB by Virtuals AIXCB | US$0,0004029 | -0,51% | 38,36% | US$400.313 | US$7.980,96 | 993.506.898 AIXCB |
| 2513 |  FreeStyle Classic FST | US$0,003171 | -25,61% | 5,92% | US$397.266 | US$200.051 | 125.282.256 FST |
| 2514 |  Hatom HTM | US$0,02401 | -4,26% | 4,44% | US$400.111 | US$123.550 | 16.667.457 HTM |
| 2515 |  3space Art PACE | US$0,005524 | -4,21% | 48,23% | US$398.646 | US$12.174,48 | 72.171.512 PACE |
| 2516 |  LightLink LL | US$0,004885 | -6,91% | -31,94% | US$398.949 | US$130.838 | 81.670.180 LL |
| 2517 |  holoride RIDE | US$0,0004482 | -4,51% | 32,13% | US$394.380 | US$12.696,75 | 879.899.580 RIDE |
| 2518 |  The Game Company GMRT | US$0,001256 | 2,53% | -17,25% | US$391.456 | US$17.467,51 | 311.607.363 GMRT |
| 2519 |  Idena IDNA | US$0,004732 | -0,03% | -17,92% | US$390.565 | US$528,00 | 82.537.838 IDNA |
| 2520 |  Script Network SCPT | US$0,0005726 | 0,47% | 15,51% | US$389.807 | US$102.498 | 680.808.006 SCPT |
| 2521 |  Chihuahua HUAHUA | US$0,000004260 | 1,73% | -0,98% | US$398.674 | US$4.782,92 | 93.550.000.000 HUAHUA |
| 2522 |  Robinhood HOOD | US$0,000008620 | 2,27% | 2,42% | US$384.118 | US$148.417 | 44.547.590.451 HOOD |
| 2523 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002102 | -3,71% | 2,96% | US$387.295 | US$313.007 | 184.260.923 BROCCOLI |
| 2524 |  Unlimited Wealth Utility UWU | US$0,0003852 | 5,68% | 100,08% | US$385.154 | US$196.385 | 999.845.002 UWU |
| 2525 |  Laika AI LKI | US$0,0009032 | 4,85% | 24,22% | US$386.799 | US$328.342 | 428.234.949 LKI |
| 2526 |  My DeFi Pet DPET | US$0,008946 | 6,70% | 81,28% | US$386.470 | US$18.294,40 | 43.202.345 DPET |
| 2527 |  BiFi BIFI | US$0,0008026 | -3,84% | -6,36% | US$386.215 | US$13.316,73 | 481.223.704 BIFI |
| 2528 |  Fly.trade FLY | US$0,02910 | 12,80% | 41,92% | US$382.211 | US$138.256 | 13.135.472 FLY |
| 2529 |  XANA XETA | US$0,00007794 | 0,00% | 13,24% | US$383.898 | US$12.058,86 | 4.925.701.908 XETA |
| 2530 |  Dotmoovs MOOV | US$0,0005247 | -1,49% | 5,53% | US$383.636 | US$18.470,65 | 731.180.094 MOOV |
| 2531 |  Portuma POR | US$0,0001013 | -0,48% | -2,18% | US$383.462 | US$36.656,42 | 3.784.748.038 POR |
| 2532 |  ACA Token ACA | US$0,007695 | -3,72% | -25,21% | US$382.694 | US$148.861 | 49.735.607 ACA |
| 2533 |  Nutcoin NUT | US$0,00000002000 | -15,38% | -4,95% | US$381.560 | US$53.927,86 | 20.092.757.543.431 NUT |
| 2534 |  Ignis IGNIS | US$0,0004996 | 0,01% | 0,04% | US$380.268 | US$5,98 | 761.143.950 IGNIS |
| 2535 |  Saakuru Protocol SKR | US$0,0004514 | 0,31% | -4,90% | US$380.192 | US$2,51 | 842.182.268 SKR |
| 2536 |  Janitor JANITOR | US$0,0003796 | -3,13% | -3,52% | US$379.547 | US$34.223,54 | 1.000.000.000 JANITOR |
| 2537 |  CBPAY Global CBPAY | US$0,0001031 | -1,29% | 3,16% | US$379.528 | - | 3.680.656.565 CBPAY |
| 2538 |  Bitcoin Silver AI BSAI | US$268,92 | 0,03% | 0,05% | US$376.759 | US$508.218 | 1.401 BSAI |
| 2539 |  Omax Coin OMAX | US$0,00004320 | -0,21% | -4,33% | US$374.497 | US$133.286 | 8.667.996.990 OMAX |
| 2540 |  XCarnival XCV | US$0,0004757 | -0,51% | -16,27% | US$376.129 | US$68.411,14 | 790.640.622 XCV |
| 2541 |  Finceptor FINC | US$0,006335 | 0,00% | 0,28% | US$374.643 | US$59.493,40 | 59.139.947 FINC |
| 2542 |  Ithaca Protocol ITHACA | US$0,004687 | -0,66% | -1,89% | US$373.951 | US$79.946,15 | 79.786.095 ITHACA |
| 2543 |  HarryPotterObamaPacMan8Inu XRP | US$0,004583 | 0,82% | 6,29% | US$373.964 | - | 81.597.517 XRP |
| 2544 |  Wisdomise AI WSDM | US$0,0005970 | 1,51% | -0,52% | US$373.751 | US$276.031 | 626.011.995 WSDM |
| 2545 |  PIKACHU INU PIKACHU | - | -4,26% | -6,24% | US$372.747 | US$523,85 | 93.821.657.976.780.960 PIKACHU |
| 2546 |  MAHA.xyz MAHA | US$0,08443 | -0,07% | 7,55% | US$370.757 | US$68.378,21 | 4.391.496 MAHA |
| 2547 |  VGX Token VGX | US$0,0004270 | -1,46% | -5,20% | US$370.607 | US$498.622 | 867.933.337 VGX |
| 2548 |  sekoia by Virtuals SEKOIA | US$0,0003726 | 4,47% | 41,31% | US$367.493 | US$73.172,48 | 986.227.200 SEKOIA |
| 2549 |  MOMOFUN MM | US$0,00004695 | 10,69% | -48,00% | US$366.211 | US$135.567 | 7.800.000.000 MM |
| 2550 |  CryptoZoon ZOON | US$0,0005259 | 9,99% | 14,47% | US$366.791 | US$23.984,89 | 697.470.727 ZOON |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.