Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2652 |  Neiro (neiro.lol) NEIRO | US$0,0002886 | 2,38% | 8,64% | US$288.569 | US$229.398 | 999.999.969 NEIRO |
| 2653 |  Statter Network STT | US$0,005710 | -9,53% | -17,03% | US$287.490 | US$69.281,33 | 50.344.589 STT |
| 2654 |  Joystream JOY | US$0,0002574 | -3,56% | -9,84% | US$287.272 | US$116.035 | 1.116.273.608 JOY |
| 2655 |  Qpay QPAY | US$0,0002904 | -2,33% | -9,74% | US$290.421 | US$34.722,59 | 1.000.000.000 QPAY |
| 2656 |  XRADERS XR | US$0,005134 | 0,57% | 5,56% | US$285.145 | US$837.019 | 55.540.670 XR |
| 2657 |  Juggernaut JGN | US$0,001890 | -0,35% | 4,17% | US$283.479 | - | 150.000.000 JGN |
| 2658 |  Magic Square SQR | US$0,0006877 | -10,18% | -30,06% | US$282.364 | US$80.703,14 | 410.593.713 SQR |
| 2659 |  FU Coin FU | US$0,000001450 | -0,84% | -16,72% | US$282.916 | - | 194.529.579.979 FU |
| 2660 |  DeFrogs DEFROGS | US$28,15 | -2,17% | 1,92% | US$281.502 | - | 10.000 DEFROGS |
| 2661 |  Polkadex PDEX | US$0,03358 | -1,50% | 7,57% | US$280.756 | US$12.265,42 | 8.360.000 PDEX |
| 2662 |  Pepoclown HONK | - | -2,89% | 7,29% | US$280.287 | - | 415.179.907.204.247 HONK |
| 2663 |  TheStandard USD USDS | US$0,9975 | 1,47% | 2,27% | US$280.246 | US$1.595,02 | 280.943 USDS |
| 2664 |  Elixir Games ELIX | US$0,001131 | 0,79% | 0,39% | US$278.208 | US$111.055 | 245.925.877 ELIX |
| 2665 |  Chainge XCHNG | US$0,0005852 | 16,55% | 45,00% | US$277.423 | US$67,00 | 474.046.128 XCHNG |
| 2666 |  Shieldeum SDM | US$0,0008961 | -5,58% | -9,68% | US$279.920 | US$1.143.190 | 312.385.961 SDM |
| 2667 |  Mindfak By Matt Furie MINDFAK | US$0,0003991 | -7,35% | -10,55% | US$275.387 | US$1.250.784 | 690.000.000 MINDFAK |
| 2668 |  CloakCoin CLOAK | US$0,04543 | 0,00% | 7,82% | US$276.315 | - | 6.082.435 CLOAK |
| 2669 |  Ethernity CLOUD ECLD | US$0,0006010 | 7,71% | 35,99% | US$276.145 | - | 459.467.749 ECLD |
| 2670 |  Coldstack CLS | US$0,01168 | 0,63% | 0,61% | US$274.586 | US$19.710,07 | 23.514.168 CLS |
| 2671 |  Bware INFRA | US$0,06610 | -0,21% | -2,00% | US$273.041 | US$11.942,75 | 4.130.897 INFRA |
| 2672 |  The Winkyverse WNK | US$0,00004865 | -12,03% | -34,19% | US$273.001 | - | 5.611.501.380 WNK |
| 2673 |  Rally RLY | US$0,00004350 | -0,41% | 16,09% | US$270.552 | - | 6.220.271.516 RLY |
| 2674 |  DOGGY DOGGY | US$0,0001202 | -23,95% | -21,44% | US$270.496 | US$5.822,65 | 2.250.595.564 DOGGY |
| 2675 |  Green Satoshi Token (BSC) GST | US$0,001262 | 1,84% | 2,56% | US$268.033 | US$57,10 | 212.412.667 GST |
| 2676 |  E4C E4C | US$0,002091 | 10,02% | 16,26% | US$268.089 | US$28.792,47 | 128.236.046 E4C |
| 2677 |  TABOO TOKEN TABOO | US$0,00002732 | -0,97% | 3,47% | US$267.261 | - | 9.782.678.080 TABOO |
| 2678 |  Synesis One SNS | US$0,0005855 | 7,41% | 13,11% | US$267.157 | US$257.641 | 456.252.758 SNS |
| 2679 |  Pleasure Coin NSFW | US$0,00001088 | 2,53% | 3,89% | US$266.668 | - | 24.499.828.829 NSFW |
| 2680 |  UniLend UFT | US$0,003002 | 3,43% | 3,48% | US$275.203 | US$52.093,60 | 91.668.971 UFT |
| 2681 |  BunkerCoin BUNKER | US$0,0002658 | 31,24% | 61,48% | US$265.749 | - | 1.000.000.000 BUNKER |
| 2682 |  ChainX PCX | US$0,02109 | -2,66% | 11,16% | US$263.778 | US$11.940,49 | 12.505.375 PCX |
| 2683 |  The First Youtube Cat PAJAMAS | US$0,0002704 | 3,23% | 11,13% | US$264.987 | - | 979.915.057 PAJAMAS |
| 2684 |  yieldwatch WATCH | US$0,01346 | -0,80% | 2,95% | US$264.740 | US$23,76 | 19.675.544 WATCH |
| 2685 |  STARS STARS | US$0,000006260 | -1,00% | 1,73% | US$263.463 | - | 42.069.696.969 STARS |
| 2686 |  Sharpe AI SAI | US$0,002368 | -3,47% | -0,88% | US$264.848 | US$156.709 | 111.821.649 SAI |
| 2687 |  Nura Labs NURA | US$0,00002627 | -0,48% | 5,70% | US$262.657 | US$665.468 | 10.000.000.000 NURA |
| 2688 |  HAMI HAMI | US$0,0002740 | 0,82% | 0,13% | US$263.673 | US$48.638,75 | 962.193.389 HAMI |
| 2689 |  Assisterr AI ASRR | US$0,01798 | 0,40% | -8,02% | US$262.937 | US$145.379 | 14.620.000 ASRR |
| 2690 |  Tranche Finance SLICE | US$0,01304 | -0,30% | 3,07% | US$260.841 | US$11.953,70 | 20.000.000 SLICE |
| 2691 |  Elmo ELMO | US$0,0009829 | -7,71% | 12,80% | US$260.092 | - | 264.607.591 ELMO |
| 2692 |  BHO Network BHO | US$0,00006428 | 1,53% | 4,30% | US$259.767 | US$466,32 | 4.040.989.355 BHO |
| 2693 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,46 | 3,69% | 15,98% | US$260.453 | US$37.100,99 | 24.904 MARAon |
| 2694 |  Muse MUSE | US$0,5078 | 0,08% | -15,59% | US$258.238 | US$12.324,22 | 508.554 MUSE |
| 2695 |  Workloop AI LOOP | US$0,007159 | -5,28% | 1,43% | US$258.817 | - | 36.154.769 LOOP |
| 2696 |  Donut DONUT | US$0,002143 | -1,26% | -3,54% | US$257.885 | - | 120.355.919 DONUT |
| 2697 |  Hasbulla's Cat BARSIK | US$0,0002578 | 1,15% | 0,82% | US$257.765 | US$192.990 | 999.916.663 BARSIK |
| 2698 |  Speedy SPEEDY | US$0,0002564 | 10,04% | 6,23% | US$256.395 | - | 1.000.000.000 SPEEDY |
| 2699 |  TRAVA.FINANCE TRAVA | US$0,00005795 | -1,18% | 1,29% | US$256.235 | US$55.850,24 | 4.421.344.977 TRAVA |
| 2700 |  Wonderman Nation WNDR | US$0,01796 | -1,17% | -10,60% | US$255.293 | US$13.632,36 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.