Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  nomnom NOMNOM | US$0,0006353 | -3,05% | 15,92% | US$614.473 | US$61.572,59 | 967.206.795 NOMNOM |
| 2302 |  Mastercard tokenized stock (xStock) MAX | US$583,20 | 0,43% | 2,15% | US$612.359 | US$12.173,51 | 1.050 MAX |
| 2303 |  GALAXIS Token GALAXIS | US$0,0001772 | -0,21% | -1,52% | US$612.076 | US$55.365,30 | 3.453.298.968 GALAXIS |
| 2304 |  Medtronic tokenized stock (xStock) MDTX | US$99,86 | 0,00% | 3,68% | US$611.842 | US$130,37 | 6.127 MDTX |
| 2305 |  Cisco tokenized stock (xStock) CSCOX | US$74,53 | -1,02% | -4,13% | US$607.434 | US$27.141,68 | 8.150 CSCOX |
| 2306 |  Priceless PRICELESS | US$0,0006091 | -3,24% | 4,71% | US$609.057 | US$559.197 | 1.000.000.000 PRICELESS |
| 2307 |  Dust DUST | US$0,0005809 | 1,36% | -1,57% | US$580.912 | US$422.288 | 1.000.000.000 DUST |
| 2308 |  Hamster HAM | - | -1,34% | 14,62% | US$607.784 | US$65.256,09 | 2.384.230.000.000.000 HAM |
| 2309 |  International Business Machines tokenized stock (xStock) IBMX | US$301,52 | -0,57% | 1,67% | US$603.040 | US$107,36 | 2.000 IBMX |
| 2310 |  Coca-Cola tokenized stock (xStock) KOX | US$69,89 | 2,47% | -0,96% | US$601.087 | US$25.015,58 | 8.600 KOX |
| 2311 |  GhibliCZ Ghibli | US$0,0007012 | 0,99% | 0,82% | US$602.195 | US$8.682,92 | 858.861.550 Ghibli |
| 2312 |  BBS Network BBS | US$0,008471 | -0,16% | 0,27% | US$595.218 | US$536,98 | 70.267.861 BBS |
| 2313 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,52 | 1,13% | 4,76% | US$597.060 | US$3.758.690 | 3.543 SHOPon |
| 2314 |  Accenture tokenized stock (xStock) ACNX | US$283,44 | 2,48% | 4,42% | US$595.221 | US$86.301,73 | 2.100 ACNX |
| 2315 |  BNBXBT BNBXBT | US$0,0005832 | -1,77% | -2,41% | US$583.162 | US$103.511 | 1.000.000.000 BNBXBT |
| 2316 |  GAIMIN GMRX | US$0,00001211 | -5,35% | -3,79% | US$594.727 | US$37.486,09 | 49.127.787.614 GMRX |
| 2317 |  Gasspas GASS | - | -8,88% | 27,13% | US$593.452 | US$219.829 | 420.690.000.000.000 GASS |
| 2318 |  Redbrick BRIC | US$0,002518 | -3,19% | -7,91% | US$591.917 | US$104.081 | 235.108.500 BRIC |
| 2319 |  Spotify Tokenized Stock (Ondo) SPOTon | US$554,50 | -2,52% | -4,59% | US$588.837 | US$3.630.248 | 1.062 SPOTon |
| 2320 |  Nabox NABOX | US$0,000002820 | 1,44% | 0,91% | US$588.643 | US$21,63 | 208.614.091.935 NABOX |
| 2321 |  L7 LSD | US$0,01438 | -0,05% | -30,41% | US$588.564 | - | 40.941.582 LSD |
| 2322 |  Crowny CRWNY | US$0,001272 | -5,08% | -35,89% | US$587.863 | - | 462.191.889 CRWNY |
| 2323 |  Everton Fan Token EFC | US$0,08701 | -3,22% | -5,27% | US$582.916 | US$81.258,12 | 6.699.182 EFC |
| 2324 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2325 |  Apeiron APRS | US$0,005717 | 23,15% | 14,95% | US$580.388 | US$21.745,68 | 101.511.980 APRS |
| 2326 |  WeFi WEFI | US$0,01385 | -0,48% | -0,31% | US$580.094 | US$2.144,43 | 41.883.332 WEFI |
| 2327 |  Didi Bam Bam DDBAM | US$0,02761 | -1,94% | -4,17% | US$579.859 | US$22.182,83 | 21.000.000 DDBAM |
| 2328 |  Bubble BUBBLE | US$0,0001614 | -6,85% | 11,53% | US$580.923 | US$39.402,15 | 3.599.833.157 BUBBLE |
| 2329 |  Cashaa CAS | US$0,0005792 | 7,72% | 47,60% | US$579.221 | - | 1.000.000.000 CAS |
| 2330 |  Kromatika KROM | US$0,007207 | -5,34% | 2,58% | US$578.607 | - | 80.280.675 KROM |
| 2331 |  Dasha VVAIFU | US$0,0005799 | 0,29% | -2,19% | US$576.014 | US$213.905 | 993.252.152 VVAIFU |
| 2332 |  R0AR 1R0R | US$0,001392 | -2,38% | -10,22% | US$576.077 | US$68.966,90 | 413.782.197 1R0R |
| 2333 |  Akasha by Bloomverse $AKA | US$0,0005752 | 1,39% | 23,06% | US$575.158 | US$838,32 | 999.991.183 $AKA |
| 2334 |  Chevron tokenized stock (xStock) CVXX | US$159,55 | 2,74% | 5,12% | US$574.380 | US$1.456,94 | 3.600 CVXX |
| 2335 |  Bubb BUBB | US$0,0005733 | -3,71% | -3,47% | US$573.326 | US$72.064,02 | 1.000.000.000 BUBB |
| 2336 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005761 | 2,07% | 51,92% | US$574.126 | - | 996.582.770 TRUST |
| 2337 |  Geeq GEEQ | US$0,01487 | 3,13% | 6,75% | US$572.859 | US$181.422 | 38.522.222 GEEQ |
| 2338 |  Monavale MONA | US$54,72 | 1,76% | 2,53% | US$572.118 | US$17,93 | 10.456 MONA |
| 2339 |  PirateCash PIRATE | US$0,02104 | -0,46% | -1,14% | US$571.626 | US$376.100 | 27.163.339 PIRATE |
| 2340 |  Memes AI MemesAI | US$0,0005714 | 1,39% | 6,23% | US$571.426 | US$127.127 | 999.971.049 MemesAI |
| 2341 |  MattleFun MATTLE | US$0,03278 | 5,31% | 10,81% | US$573.608 | US$4.997,59 | 17.499.362 MATTLE |
| 2342 |  Honeyland HXD | US$0,001431 | 0,65% | -7,83% | US$573.085 | US$22.219,95 | 400.473.449 HXD |
| 2343 |  REVV REVV | US$0,0004779 | -1,19% | 7,03% | US$569.028 | US$1.099,27 | 1.190.694.705 REVV |
| 2344 |  MarsDAO MDAO | US$0,008037 | -0,11% | 2,93% | US$567.422 | US$42.301,84 | 70.599.020 MDAO |
| 2345 |  Hush HUSH | US$0,04731 | -0,35% | 2,53% | US$567.333 | - | 11.991.948 HUSH |
| 2346 |  Reddio RDO | US$0,0002530 | -0,27% | -2,55% | US$560.925 | US$633.953 | 2.217.431.911 RDO |
| 2347 |  ROOBEE ROOBEE | US$0,0001382 | -0,09% | -0,71% | US$566.918 | US$94.798,94 | 4.102.063.740 ROOBEE |
| 2348 |  Pollux Coin POX | US$0,01334 | 4,00% | -42,15% | US$570.723 | US$30.093,58 | 42.788.708 POX |
| 2349 |  PepsiCo tokenized stock (xStock) PEPX | US$141,33 | 1,95% | -2,35% | US$565.327 | US$106.383 | 4.000 PEPX |
| 2350 |  Visa tokenized stock (xStock) VX | US$352,81 | -0,75% | 0,09% | US$564.494 | US$370,83 | 1.600 VX |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.