Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JD.com Tokenized Stock (Ondo) JDon | US$29,63 | 2,05% | 3,36% | US$967.643 | US$1.697.738 | 32.661 JDon |
| 2102 |  IMGN Labs IMGN | US$0,001138 | -1,74% | 7,77% | US$967.932 | US$66.116,96 | 850.521.771 IMGN |
| 2103 |  Goldman Sachs tokenized stock (xStock) GSX | US$959,90 | 2,14% | 8,92% | US$959.900 | US$1.459,96 | 1.000 GSX |
| 2104 |  Ispolink ISP | US$0,0001209 | -3,01% | -9,52% | US$963.611 | US$113.092 | 7.972.653.999 ISP |
| 2105 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$330,62 | 0,85% | 2,36% | US$958.798 | US$344,38 | 2.900 JPMX |
| 2106 |  Klink Finance KLINK | US$0,004122 | -1,30% | -2,09% | US$954.897 | US$1.208.376 | 231.666.666 KLINK |
| 2107 |  Arcas ARCAS | US$0,01377 | -4,87% | 57,47% | US$956.145 | US$0,04000 | 69.433.158 ARCAS |
| 2108 |  Moon Tropica CAH | US$0,3186 | 19,74% | 57,32% | US$953.308 | US$9.855,93 | 2.992.500 CAH |
| 2109 |  ISLAND Token ISLAND | US$0,006711 | -0,16% | 6,93% | US$951.114 | US$219.173 | 141.724.031 ISLAND |
| 2110 |  DeFi DEFI | US$0,0005430 | 8,61% | 1,16% | US$947.768 | US$313.456 | 1.745.593.968 DEFI |
| 2111 |  McDonald's tokenized stock (xStock) MCDX | US$310,29 | 1,20% | 0,66% | US$944.228 | US$3.230.585 | 3.043 MCDX |
| 2112 |  Synternet SYNT | US$0,001449 | -5,39% | -43,94% | US$949.667 | US$56.388,71 | 655.416.563 SYNT |
| 2113 |  AppLovin tokenized stock (xStock) APPX | US$608,12 | -3,93% | -11,48% | US$942.586 | US$2.183,75 | 1.550 APPX |
| 2114 |  Bridge AI BRG | US$0,0001178 | 0,11% | -5,22% | US$942.387 | US$587,43 | 8.002.167.205 BRG |
| 2115 |  Efforce WOZX | US$0,001844 | -3,57% | 4,80% | US$971.947 | - | 527.135.519 WOZX |
| 2116 |  Welshcorgicoin WELSH | US$0,00009292 | -10,57% | 63,22% | US$929.245 | US$57.907,65 | 10.000.000.000 WELSH |
| 2117 |  Rubic RBC | US$0,005687 | -1,65% | 0,20% | US$939.902 | US$123.841 | 165.283.584 RBC |
| 2118 |  GAL (migrated to Gravity - G) GAL | US$0,2922 | -2,18% | 23,59% | US$843.159 | US$207,22 | 2.885.145 GAL |
| 2119 |  IVPAY IVPAY | US$0,001010 | -0,41% | -5,77% | US$932.791 | US$49.671,56 | 923.583.986 IVPAY |
| 2120 |  ILCOIN ILC | US$0,0009102 | -36,18% | -36,18% | US$935.364 | US$45,51 | 1.027.648.761 ILC |
| 2121 |  Riser RIS | US$0,003729 | -1,53% | -7,54% | US$932.195 | US$98.012,29 | 250.000.000 RIS |
| 2122 |  Rezerve Money RZR | US$1,09 | -1,87% | -11,15% | US$928.011 | - | 851.584 RZR |
| 2123 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,24 | -2,14% | -1,57% | US$928.167 | US$2.016.258 | 3.553 CRMon |
| 2124 |  Boop BOOP | US$0,000009270 | -0,13% | -1,98% | US$923.062 | US$9.360,65 | 99.597.706.590 BOOP |
| 2125 |  TON Station MRSOON | US$0,00001402 | -2,04% | -2,75% | US$923.303 | US$215.167 | 65.860.282.991 MRSOON |
| 2126 |  Bitcoin Atom BCA | US$0,05006 | -0,92% | -22,40% | US$922.138 | - | 18.418.931 BCA |
| 2127 |  SHISA SHISA | US$0,001046 | -4,68% | 39,53% | US$918.458 | US$207.382 | 878.310.087 SHISA |
| 2128 |  MetaCene MAK | US$0,001765 | 6,15% | 7,39% | US$919.892 | US$247.664 | 521.082.165 MAK |
| 2129 |  XCAD Network XCAD | US$0,005210 | -7,40% | -8,87% | US$910.849 | US$498.710 | 174.817.960 XCAD |
| 2130 |  Axol AXOL | US$0,0009110 | 2,42% | 81,38% | US$911.018 | US$2.301,72 | 1.000.000.000 AXOL |
| 2131 |  LIKE LIKE | US$0,002746 | -5,38% | -16,36% | US$909.482 | US$229.803 | 331.159.918 LIKE |
| 2132 |  Bombie BOMB | US$0,0001006 | -4,14% | -47,41% | US$905.183 | US$79.577,47 | 9.000.000.000 BOMB |
| 2133 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2134 |  Solama SOLAMA | US$0,001380 | -3,33% | 14,25% | US$902.608 | US$156.368 | 653.868.075 SOLAMA |
| 2135 |  The Root Network ROOT | US$0,0002331 | -3,16% | -10,69% | US$902.574 | US$461.347 | 3.872.651.753 ROOT |
| 2136 |  Wizard Gang WIZARD | US$0,0009029 | -4,56% | 1,37% | US$902.722 | US$1.420.103 | 999.816.079 WIZARD |
| 2137 |  WeSendit WSI | US$0,001086 | -1,48% | 8,27% | US$902.156 | US$11.971,32 | 830.425.584 WSI |
| 2138 |  Hive Intelligence HINT | US$0,001951 | 1,45% | 16,09% | US$898.259 | US$281.486 | 460.375.000 HINT |
| 2139 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,78 | -0,21% | 0,09% | US$898.008 | US$4.990,43 | 10.848 HYGon |
| 2140 |  Nuco.cloud NCDT | US$0,01794 | -1,55% | -4,46% | US$896.917 | US$23.047,48 | 50.000.000 NCDT |
| 2141 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,48 | 1,04% | 6,20% | US$896.501 | US$2.217.708 | 4.886 QCOMon |
| 2142 |  0xGasless 0XGAS | US$0,09345 | -2,85% | 0,48% | US$890.409 | - | 9.528.635 0XGAS |
| 2143 |  Aston Villa Fan Token AVL | US$0,1400 | 1,30% | -0,15% | US$889.145 | US$253.118 | 6.349.715 AVL |
| 2144 |  MasterBOT BOT | US$0,0008993 | -3,03% | 5,84% | US$899.343 | US$24.312,04 | 1.000.000.000 BOT |
| 2145 |  Reploy RAI | US$0,08801 | -8,26% | -7,06% | US$880.079 | US$767.740 | 10.000.000 RAI |
| 2146 |  BarnBridge BOND | US$0,1115 | -2,95% | 32,19% | US$881.882 | US$249.680 | 7.910.262 BOND |
| 2147 |  Hyperbot BOT | US$0,002655 | 5,27% | 2,67% | US$862.521 | US$535.367 | 324.907.810 BOT |
| 2148 |  DeFinder Capital DFC | US$0,03294 | 10,55% | 62,64% | US$874.863 | - | 26.563.279 DFC |
| 2149 |  Witch Token WITCH | US$0,03206 | -0,39% | 0,42% | US$875.281 | US$3.955,57 | 27.299.365 WITCH |
| 2150 |  Shadow Exchange SHADOW | US$2,41 | -5,93% | 7,65% | US$873.594 | US$91.363,07 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.