Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  siren SIREN | US$0,08046 | -10,05% | 13,50% | US$58.648.719 | US$15.213.074 | 728.901.940 SIREN |
| 402 |  Band BAND | US$0,3441 | -1,66% | 0,62% | US$58.632.656 | US$5.164.167 | 170.376.429 BAND |
| 403 |  WhiteRock WHITE | US$0,00008981 | 2,12% | -16,05% | US$58.373.413 | US$279.421 | 650.000.000.000 WHITE |
| 404 |  Cysic CYS | US$0,3606 | -0,32% | 3,06% | US$57.986.884 | US$12.551.486 | 160.800.000 CYS |
| 405 |  Storj STORJ | US$0,1365 | -0,84% | 5,89% | US$57.746.900 | US$7.440.209 | 422.973.379 STORJ |
| 406 |  Stronghold SHx SHX | US$0,009947 | -2,12% | 35,36% | US$57.631.865 | US$956.204 | 5.793.905.044 SHX |
| 407 |  Apertum APTM | US$0,7948 | -2,82% | -4,05% | US$57.420.185 | US$1.509.213 | 72.241.264 APTM |
| 408 |  QuantixAI QAI | US$71,37 | 7,58% | 7,85% | US$57.371.481 | US$7.301.800 | 803.852 QAI |
| 409 |  ChangeNOW Token NOW | US$0,6702 | -0,91% | 8,01% | US$56.834.335 | US$2.341,39 | 84.803.670 NOW |
| 410 |  Neiro NEIRO | US$0,0001341 | -3,23% | 5,88% | US$56.417.943 | US$30.053.050 | 420.684.558.358 NEIRO |
| 411 |  IOST IOST | US$0,001833 | -10,00% | -1,72% | US$56.372.067 | US$11.367.854 | 30.748.840.138 IOST |
| 412 |  COTI COTI | US$0,02181 | -1,58% | -0,02% | US$56.392.850 | US$5.377.205 | 2.585.716.935 COTI |
| 413 |  Ark ARK | US$0,2909 | -0,53% | 8,92% | US$55.970.183 | US$8.177.222 | 192.410.118 ARK |
| 414 |  Gravity (by Galxe) G | US$0,005203 | 5,37% | 15,65% | US$54.197.968 | US$45.767.816 | 10.417.100.000 G |
| 415 |  CARV CARV | US$0,1196 | 0,30% | -0,64% | US$55.063.084 | US$11.580.443 | 460.546.310 CARV |
| 416 |  Anchored Coins AEUR AEUR | US$1,15 | -0,31% | -0,23% | US$55.258.127 | US$840.563 | 47.929.605 AEUR |
| 417 |  Hive HIVE | US$0,1096 | 1,35% | 13,42% | US$55.907.718 | US$4.914.014 | 510.045.082 HIVE |
| 418 |  Powerledger POWR | US$0,09784 | 1,76% | 15,09% | US$55.586.846 | US$10.640.009 | 568.135.189 POWR |
| 419 |  Plume PLUME | US$0,01749 | -2,93% | 1,13% | US$54.840.845 | US$11.290.999 | 3.135.813.492 PLUME |
| 420 |  BUSD BUSD | US$0,9999 | -0,01% | 0,04% | US$54.640.719 | US$725.866 | 54.645.295 BUSD |
| 421 |  Matrixdock Gold XAUM | US$4.522,18 | 0,93% | 3,73% | US$54.349.771 | US$199.919 | 12.018 XAUM |
| 422 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,02% | 0,05% | US$54.292.042 | US$32.310.129 | 54.330.967 USDon |
| 423 |  Tokenlon Network Token LON | US$0,4370 | -0,75% | -8,21% | US$54.232.707 | US$28.138,75 | 124.091.760 LON |
| 424 |  Spark SPK | US$0,02408 | -3,24% | 10,17% | US$53.822.313 | US$33.364.386 | 2.235.075.637 SPK |
| 425 |  SwftCoin SWFTC | US$0,005402 | 2,08% | 34,78% | US$54.018.368 | US$1.361.308 | 10.000.000.000 SWFTC |
| 426 |  ECOMI OMI | US$0,0001898 | 5,39% | -2,36% | US$53.627.566 | US$1.304.951 | 282.562.388.896 OMI |
| 427 |  ConstitutionDAO PEOPLE | US$0,01055 | -3,49% | 3,09% | US$53.390.619 | US$21.853.950 | 5.060.137.335 PEOPLE |
| 428 |  Solayer LAYER | US$0,1709 | -0,11% | -0,62% | US$53.438.646 | US$14.446.259 | 312.757.898 LAYER |
| 429 |  StorX Network SRX | US$0,07358 | -0,41% | 0,87% | US$53.375.506 | US$3.520.184 | 725.448.028 SRX |
| 430 |  Law Blocks (AI) LBT | US$0,2165 | -0,21% | -2,19% | US$53.039.349 | US$558.557 | 244.997.988 LBT |
| 431 |  Babylon BABY | US$0,01857 | -10,48% | 9,27% | US$52.658.309 | US$68.481.865 | 2.835.036.620 BABY |
| 432 |  BORA BORA | US$0,04721 | -4,18% | 18,43% | US$51.914.697 | US$10.551.468 | 1.099.750.000 BORA |
| 433 |  Somnia SOMI | US$0,2681 | 3,84% | 7,87% | US$52.237.505 | US$17.425.472 | 194.839.192 SOMI |
| 434 |  MVL MVL | US$0,001896 | 2,16% | 13,50% | US$52.705.726 | US$4.145.750 | 27.802.958.863 MVL |
| 435 |  Quack AI Q | US$0,01724 | -2,97% | -7,54% | US$52.297.889 | US$9.530.849 | 3.033.499.895 Q |
| 436 |  VNDC VNDC | US$0,00003703 | -0,36% | 0,68% | US$52.303.703 | US$14.871.059 | 1.412.466.389.439 VNDC |
| 437 |  Tagger TAG | US$0,0004800 | 2,11% | -7,57% | US$52.033.161 | US$4.047.203 | 108.404.572.594 TAG |
| 438 |  WOO WOO | US$0,02753 | -10,27% | -4,64% | US$52.036.072 | US$8.771.405 | 1.890.258.104 WOO |
| 439 |  Orbler ORBR | US$0,05115 | -0,63% | -0,94% | US$51.946.422 | US$20.233,68 | 1.015.586.750 ORBR |
| 440 |  USDH USDH | US$1,00 | 0,02% | 0,08% | US$51.043.259 | US$6.307.981 | 51.023.291 USDH |
| 441 |  Momentum MMT | US$0,2494 | 1,56% | 8,60% | US$50.906.532 | US$17.774.681 | 204.095.424 MMT |
| 442 |  GMT GMT | US$0,01616 | -0,62% | 5,17% | US$50.269.279 | US$17.689.056 | 3.111.400.155 GMT |
| 443 |  SmarDex SDEX | US$0,005385 | 1,28% | 7,71% | US$50.347.089 | US$467.106 | 9.349.324.257 SDEX |
| 444 |  Solar SXP | US$0,07540 | 8,98% | 18,47% | US$50.383.509 | US$32.507.863 | 668.197.707 SXP |
| 445 |  Xertra STRAX | US$0,02478 | 9,91% | 22,39% | US$50.697.237 | US$110.873.729 | 2.046.269.988 STRAX |
| 446 |  Decentralized Social DESO | US$5,55 | 0,36% | 10,20% | US$49.346.543 | US$25.008,74 | 8.884.536 DESO |
| 447 |  BOOK OF MEME BOME | US$0,0007159 | -7,04% | 20,89% | US$49.323.057 | US$17.826.094 | 68.895.310.471 BOME |
| 448 |  Eurite EURI | US$1,17 | -0,17% | -0,80% | US$49.142.517 | US$7.512.400 | 42.168.933 EURI |
| 449 |  Collect on Fanable COLLECT | US$0,09029 | 7,23% | 11,58% | US$48.483.173 | US$8.415.351 | 537.000.000 COLLECT |
| 450 |  Pythia PYTHIA | US$0,04874 | -0,91% | -0,34% | US$48.648.360 | US$721.164 | 998.160.863 PYTHIA |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.