Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Safe SAFE | US$0,1600 | 1,73% | 10,44% | US$109.994.754 | US$6.480.439 | 687.282.227 SAFE |
| 252 |  The White Whale WHITEWHALE | US$0,1115 | 8,62% | 61,32% | US$111.498.391 | US$389.739.278 | 999.822.578 WHITEWHALE |
| 253 |  Yooldo ESPORTS | US$0,4203 | -1,16% | 5,77% | US$113.809.753 | US$181.802.360 | 270.752.166 ESPORTS |
| 254 |  Fellaz FLZ | US$0,2405 | -0,31% | -1,94% | US$113.496.016 | US$3.105.652 | 471.874.940 FLZ |
| 255 |  AWE AWE | US$0,05745 | 0,48% | 3,68% | US$111.601.332 | US$6.053.880 | 1.942.420.283 AWE |
| 256 |  Recall RECALL | US$0,1125 | -1,24% | 6,27% | US$112.492.136 | US$5.982.677 | 1.000.000.000 RECALL |
| 257 |  Useless Coin USELESS | US$0,1108 | -0,89% | 48,61% | US$110.717.303 | US$24.248.223 | 999.090.018 USELESS |
| 258 |  Shuffle SHFL | US$0,2991 | 1,04% | 10,09% | US$109.227.467 | US$247.805 | 365.149.120 SHFL |
| 259 |  DigiByte DGB | US$0,005988 | 0,11% | 0,35% | US$108.322.773 | US$2.518.275 | 18.090.322.381 DGB |
| 260 |  Keeta KTA | US$0,2296 | -1,58% | 6,35% | US$108.242.271 | US$3.423.724 | 471.501.777 KTA |
| 261 |  MetYa MY | US$0,1110 | -1,74% | 22,25% | US$108.789.697 | US$8.231.820 | 980.251.770 MY |
| 262 |  Mina MINA | US$0,08458 | -0,13% | 6,80% | US$107.363.545 | US$8.186.537 | 1.269.347.030 MINA |
| 263 |  YZY MONEY YZY | US$0,3581 | -0,40% | 0,87% | US$107.440.154 | US$1.771.100 | 299.999.639 YZY |
| 264 |  Threshold T | US$0,009571 | 0,21% | 9,98% | US$106.759.631 | US$12.292.706 | 11.155.000.000 T |
| 265 |  Linea LINEA | US$0,006797 | -1,86% | 1,45% | US$105.235.430 | US$20.257.643 | 15.482.147.850 LINEA |
| 266 |  RealLink REAL | US$0,07635 | -0,17% | 2,13% | US$104.910.264 | US$6.901.849 | 1.374.041.752 REAL |
| 267 |  Zilliqa ZIL | US$0,005306 | 2,25% | 5,43% | US$104.218.130 | US$13.186.389 | 19.642.144.084 ZIL |
| 268 |  ViciCoin VCNT | US$17,09 | 0,19% | -0,14% | US$104.047.322 | US$201.431 | 6.089.112 VCNT |
| 269 |  Movement MOVE | US$0,03717 | -0,21% | 6,22% | US$104.076.458 | US$13.756.328 | 2.800.000.000 MOVE |
| 270 |  Ronin RON | US$0,1410 | -0,04% | 1,85% | US$102.761.727 | US$2.682.555 | 729.054.075 RON |
| 271 |  Alchemist AI ALCH | US$0,1202 | 2,87% | -9,45% | US$102.139.921 | US$23.781.029 | 850.000.000 ALCH |
| 272 |  MNEE MNEE | US$0,9968 | -0,06% | -0,19% | US$101.465.753 | US$89.994,59 | 101.791.352 MNEE |
| 273 |  Dohrnii DHN | US$5,87 | 0,13% | 1,30% | US$100.172.249 | US$184.745 | 17.075.042 DHN |
| 274 |  Irys IRYS | US$0,04738 | 4,93% | 94,20% | US$99.261.512 | US$16.402.314 | 2.095.124.245 IRYS |
| 275 |  Verge XVG | US$0,005963 | 3,14% | 3,59% | US$98.521.836 | US$5.870.739 | 16.521.951.236 XVG |
| 276 |  Brevis BREV | US$0,3973 | -8,60% | -1,77% | US$99.326.751 | US$313.662.016 | 250.000.000 BREV |
| 277 |  Keep Network KEEP | US$0,1014 | 36,93% | 11,87% | US$98.144.846 | US$12.151,68 | 967.787.054 KEEP |
| 278 |  Popcat (SOL) POPCAT | US$0,09963 | -6,05% | 20,43% | US$97.634.247 | US$21.824.456 | 979.973.185 POPCAT |
| 279 |  Open Campus EDU | US$0,1505 | -1,32% | -7,15% | US$97.726.192 | US$3.939.340 | 649.465.242 EDU |
| 280 |  Non-Playable Coin NPC | US$0,01298 | -1,19% | 32,74% | US$97.846.079 | US$9.044.615 | 7.536.269.524 NPC |
| 281 |  Nano XNO | US$0,7233 | -1,16% | -0,42% | US$96.371.866 | US$553.007 | 133.248.297 XNO |
| 282 |  XPR Network XPR | US$0,003403 | 4,22% | 23,39% | US$96.331.029 | US$3.128.428 | 28.309.058.648 XPR |
| 283 |  Yei Finance CLO | US$0,7265 | 39,22% | 73,72% | US$93.785.283 | US$34.207.836 | 129.100.000 CLO |
| 284 |  Siacoin SC | US$0,001699 | -0,37% | 13,29% | US$95.189.319 | US$7.415.459 | 56.025.636.522 SC |
| 285 |  Aleo ALEO | US$0,1201 | -1,05% | -1,38% | US$95.017.703 | US$3.571.206 | 790.900.562 ALEO |
| 286 |  Holo HOT | US$0,0005412 | -1,84% | 7,77% | US$94.877.001 | US$5.678.997 | 175.310.540.235 HOT |
| 287 |  Moca Network MOCA | US$0,02370 | 2,23% | 14,04% | US$93.696.069 | US$10.111.948 | 3.952.692.403 MOCA |
| 288 |  SushiSwap SUSHI | US$0,3289 | -2,40% | 7,94% | US$94.331.020 | US$15.820.387 | 286.833.803 SUSHI |
| 289 |  ORDI ORDI | US$4,47 | -2,07% | -0,82% | US$93.920.603 | US$18.717.721 | 21.000.000 ORDI |
| 290 |  ZetaChain ZETA | US$0,07655 | -0,93% | 7,30% | US$93.237.881 | US$6.776.213 | 1.218.000.000 ZETA |
| 291 |  AI Companions AIC | US$0,1246 | -13,70% | 57,64% | US$93.444.684 | US$4.400.971 | 749.999.700 AIC |
| 292 |  Kava KAVA | US$0,08509 | -3,06% | 8,57% | US$92.144.515 | US$5.967.565 | 1.082.847.624 KAVA |
| 293 |  ISLM ISLM | US$0,04348 | 343,20% | 325,89% | US$95.063.739 | US$3.339.711 | 2.186.458.886 ISLM |
| 294 |  Qubic QUBIC | US$0,0000006900 | -1,95% | 3,19% | US$91.323.741 | US$1.275.822 | 132.333.848.108.186 QUBIC |
| 295 |  Audiera BEAT | US$0,5015 | -9,76% | -54,82% | US$91.160.734 | US$20.836.792 | 181.766.666 BEAT |
| 296 |  cat in a dogs world MEW | US$0,001024 | -2,18% | 11,92% | US$91.001.344 | US$19.644.802 | 88.888.888.888 MEW |
| 297 |  Magic Eden ME | US$0,2167 | -1,66% | 4,76% | US$90.471.180 | US$11.235.417 | 417.533.781 ME |
| 298 |  Drift DRIFT | US$0,1631 | -1,99% | 2,78% | US$90.160.812 | US$8.399.126 | 552.929.705 DRIFT |
| 299 |  aelf ELF | US$0,1143 | 22,54% | 31,16% | US$93.290.367 | US$94.997.638 | 816.397.678 ELF |
| 300 |  Oasis ROSE | US$0,01204 | -0,84% | 8,46% | US$90.130.190 | US$2.659.786 | 7.488.558.031 ROSE |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.