Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1357 | 6,06% | 27,89% | US$1.434.006.219 | US$140.391.021 | 10.564.209.316 POL |
| 52 |  Aptos APT | US$1,82 | -3,48% | -2,26% | US$1.366.425.301 | US$75.666.961 | 751.463.341 APT |
| 53 |  Ripple USD RLUSD | US$0,9998 | -0,03% | -0,03% | US$1.335.877.171 | US$117.204.026 | 1.336.131.274 RLUSD |
| 54 |  Sky SKY | US$0,05718 | -6,91% | -5,61% | US$1.312.997.799 | US$19.324.206 | 22.961.138.291 SKY |
| 55 |  Ondo ONDO | US$0,4071 | -3,55% | 5,31% | US$1.286.194.921 | US$70.146.105 | 3.159.107.529 ONDO |
| 56 |  MYX Finance MYX | US$5,07 | 0,28% | 30,73% | US$1.274.696.237 | US$27.118.433 | 251.473.424 MYX |
| 57 |  Kaspa KAS | US$0,04698 | -3,83% | 5,14% | US$1.272.887.423 | US$32.592.293 | 27.094.969.243 KAS |
| 58 |  Midnight NIGHT | US$0,07384 | -3,64% | -14,92% | US$1.226.354.089 | US$40.162.172 | 16.607.399.401 NIGHT |
| 59 |  Arbitrum ARB | US$0,2089 | -1,70% | 4,12% | US$1.194.888.038 | US$100.160.640 | 5.719.286.371 ARB |
| 60 |  Cosmos ATOM | US$2,46 | 1,00% | 18,89% | US$1.195.624.077 | US$81.489.716 | 486.806.100 ATOM |
| 61 |  Algorand ALGO | US$0,1344 | -1,32% | 11,98% | US$1.187.915.432 | US$51.086.299 | 8.839.788.609 ALGO |
| 62 |  Render RENDER | US$2,17 | -3,61% | 57,02% | US$1.123.048.235 | US$132.573.719 | 518.673.261 RENDER |
| 63 |  Filecoin FIL | US$1,50 | -1,44% | 0,68% | US$1.098.165.246 | US$131.972.956 | 734.041.631 FIL |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,36 | -0,03% | 9,76% | US$1.071.891.581 | US$233.852.185 | 199.999.176 TRUMP |
| 65 |  VeChain VET | US$0,01178 | -2,87% | 6,49% | US$1.012.952.145 | US$25.651.205 | 85.985.041.177 VET |
| 66 |  Bonk BONK | US$0,00001090 | -2,43% | 33,08% | US$959.363.855 | US$176.950.653 | 87.995.213.955.214 BONK |
| 67 |  Flare FLR | US$0,01139 | -3,74% | 4,68% | US$941.559.538 | US$6.218.807 | 82.687.554.490 FLR |
| 68 |  XDC Network XDC | US$0,04904 | -1,98% | -4,68% | US$935.793.501 | US$27.949.432 | 19.082.941.597 XDC |
| 69 |  Quant QNT | US$74,75 | -0,83% | -0,97% | US$902.467.564 | US$11.165.743 | 12.072.738 QNT |
| 70 |  USDD USDD | US$0,9991 | 0,02% | 0,03% | US$860.527.895 | US$4.620.715 | 861.318.102 USDD |
| 71 |  GateToken GT | US$10,23 | -1,38% | -1,51% | US$797.658.363 | US$3.788.424 | 78.000.148 GT |
| 72 |  Sei SEI | US$0,1226 | -1,46% | 5,63% | US$795.612.851 | US$55.887.016 | 6.491.111.111 SEI |
| 73 |  Pump.fun PUMP | US$0,002184 | -7,16% | 3,69% | US$773.074.947 | US$150.806.464 | 354.000.000.000 PUMP |
| 74 |  Lighter LIT | US$3,03 | -2,23% | 14,43% | US$758.488.637 | US$26.726.304 | 250.000.000 LIT |
| 75 |  Pudgy Penguins PENGU | US$0,01196 | -0,40% | 26,41% | US$751.802.275 | US$216.372.781 | 62.860.396.090 PENGU |
| 76 |  Virtuals Protocol VIRTUAL | US$1,06 | 1,58% | 52,37% | US$697.200.331 | US$199.095.462 | 656.147.370 VIRTUAL |
| 77 |  Story IP | US$2,02 | -0,91% | 2,45% | US$687.698.389 | US$51.181.578 | 341.133.942 IP |
| 78 |  Jupiter JUP | US$0,2133 | -1,79% | 6,86% | US$680.436.449 | US$21.383.986 | 3.190.419.073 JUP |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2853 | 3,97% | 33,71% | US$659.605.246 | US$122.960.936 | 2.312.127.209 FET |
| 80 |  PancakeSwap CAKE | US$1,94 | -0,85% | -2,03% | US$651.902.468 | US$30.973.820 | 335.446.439 CAKE |
| 81 |  Stacks STX | US$0,3545 | 1,91% | 34,69% | US$643.367.686 | US$28.539.221 | 1.814.605.788 STX |
| 82 |  Tezos XTZ | US$0,5865 | 3,38% | 15,83% | US$628.357.857 | US$31.789.289 | 1.071.402.344 XTZ |
| 83 |  Nexo NEXO | US$0,9564 | -1,36% | 5,96% | US$617.945.804 | US$8.979.007 | 646.145.840 NEXO |
| 84 |  Optimism OP | US$0,3143 | -0,81% | 6,10% | US$611.063.098 | US$100.817.699 | 1.944.092.497 OP |
| 85 |  Curve DAO Token CRV | US$0,4072 | -3,32% | 4,28% | US$590.965.297 | US$108.174.442 | 1.451.355.180 CRV |
| 86 |  Immutable IMX | US$0,2741 | -1,08% | 7,78% | US$545.211.705 | US$23.632.407 | 1.988.972.529 IMX |
| 87 |  SPX6900 SPX | US$0,5772 | -4,88% | 14,55% | US$537.359.601 | US$14.167.395 | 930.993.090 SPX |
| 88 |  Lido DAO LDO | US$0,6289 | -1,42% | 3,71% | US$532.407.208 | US$37.117.766 | 846.566.803 LDO |
| 89 |  Injective INJ | US$5,18 | -1,44% | 14,49% | US$518.228.086 | US$49.711.934 | 99.970.935 INJ |
| 90 |  FLOKI FLOKI | US$0,00005341 | -2,85% | 21,01% | US$509.547.431 | US$68.932.603 | 9.539.650.382.882 FLOKI |
| 91 |  Aerodrome Finance AERO | US$0,5536 | -0,96% | 18,00% | US$504.272.821 | US$24.460.123 | 910.922.030 AERO |
| 92 |  First Digital USD FDUSD | US$0,9990 | -0,01% | 0,07% | US$495.835.606 | US$4.188.135.528 | 496.313.158 FDUSD |
| 93 |  TrueUSD TUSD | US$0,9973 | -0,01% | 0,05% | US$493.197.700 | US$12.938.346 | 494.515.083 TUSD |
| 94 |  Dash DASH | US$38,70 | -5,30% | -10,60% | US$485.632.856 | US$85.262.122 | 12.547.351 DASH |
| 95 |  ether.fi ETHFI | US$0,7415 | -2,04% | 0,54% | US$485.535.256 | US$31.562.137 | 654.762.352 ETHFI |
| 96 |  Celestia TIA | US$0,5473 | -2,96% | 9,98% | US$473.257.509 | US$40.473.364 | 864.715.964 TIA |
| 97 |  JasmyCoin JASMY | US$0,009585 | 14,52% | 62,27% | US$473.905.539 | US$141.798.441 | 49.444.999.677 JASMY |
| 98 |  Morpho MORPHO | US$1,21 | -2,31% | 10,04% | US$455.298.559 | US$21.225.303 | 375.681.718 MORPHO |
| 99 |  Chiliz CHZ | US$0,04431 | 2,31% | 7,83% | US$452.254.425 | US$92.623.891 | 10.205.890.704 CHZ |
| 100 |  IOTA IOTA | US$0,1062 | -0,92% | 25,24% | US$449.444.326 | US$48.580.433 | 4.233.472.108 IOTA |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.