Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,04933 | 5,75% | 15,19% | US$49.329.252 | US$71.626.279 | 1.000.000.000 CVC |
| 452 |  Orbs ORBS | US$0,01129 | 1,16% | 11,83% | US$49.001.910 | US$8.380.394 | 4.339.722.338 ORBS |
| 453 |  StraitsX USD XUSD | US$1,0000 | 0,04% | 0,00% | US$48.094.508 | US$23.275.124 | 48.096.294 XUSD |
| 454 |  Whiteheart WHITE | US$5.387,93 | 0,00% | 5,57% | US$47.887.964 | - | 8.888 WHITE |
| 455 |  Spell Token SPELL | US$0,0002791 | -0,42% | 11,63% | US$47.871.672 | US$5.176.663 | 171.510.541.048 SPELL |
| 456 |  Power Protocol POWER | US$0,2271 | 0,41% | -31,67% | US$47.690.367 | US$10.685.945 | 210.000.000 POWER |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04745 | -1,65% | 15,27% | US$47.438.584 | US$7.588.431 | 999.798.155 BITCOIN |
| 458 |  Yield Guild Games YGG | US$0,06890 | -1,57% | 2,64% | US$47.403.837 | US$13.169.364 | 687.968.080 YGG |
| 459 |  Pax Dollar USDP | US$0,9993 | 0,03% | 0,04% | US$47.534.143 | US$1.293.612 | 47.569.455 USDP |
| 460 |  Lisk LSK | US$0,2094 | 1,83% | 7,04% | US$47.272.653 | US$16.542.917 | 225.765.369 LSK |
| 461 |  Bancor BNT | US$0,4256 | -1,38% | 3,50% | US$46.716.883 | US$3.912.044 | 109.771.475 BNT |
| 462 |  Rocket Pool RPL | US$2,11 | -1,58% | 3,69% | US$46.475.080 | US$5.291.465 | 22.034.668 RPL |
| 463 |  Arkham ARKM | US$0,2066 | -2,37% | 9,10% | US$46.510.039 | US$31.050.134 | 225.100.000 ARKM |
| 464 |  Quai Network QUAI | US$0,05957 | -6,02% | 102,81% | US$46.611.588 | US$1.539.452 | 782.484.457 QUAI |
| 465 |  Big Time BIGTIME | US$0,02246 | 2,57% | 9,74% | US$46.642.947 | US$22.145.850 | 2.077.052.131 BIGTIME |
| 466 |  Biconomy BICO | US$0,04632 | -0,65% | 7,04% | US$46.335.055 | US$9.441.608 | 1.000.242.811 BICO |
| 467 |  Shentu CTK | US$0,2990 | -5,04% | 11,01% | US$46.180.269 | US$3.805.338 | 154.473.380 CTK |
| 468 |  Kyber Network Crystal v2 KNC | US$0,2418 | -1,92% | 1,91% | US$46.126.599 | US$6.207.318 | 190.802.186 KNC |
| 469 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,00% | US$45.474.089 | US$4.910.769 | 45.477.740 GUSD |
| 470 |  BSquared Network B2 | US$0,6746 | -2,38% | -14,63% | US$45.435.148 | US$22.322.536 | 67.353.370 B2 |
| 471 |  Pirate Chain ARRR | US$0,2294 | -5,71% | -9,41% | US$45.013.389 | US$133.435 | 196.213.798 ARRR |
| 472 |  Lista DAO LISTA | US$0,1602 | -5,94% | -7,11% | US$44.711.243 | US$6.155.481 | 279.109.388 LISTA |
| 473 |  Cyber CYBER | US$0,7666 | -1,89% | -0,63% | US$44.434.522 | US$9.936.857 | 57.965.933 CYBER |
| 474 |  Usual USUAL | US$0,02795 | 1,78% | 5,08% | US$44.557.235 | US$7.099.031 | 1.594.426.231 USUAL |
| 475 |  AI Analysis Token AIAT | US$0,3041 | 0,07% | 0,68% | US$44.522.802 | US$353.938 | 146.389.462 AIAT |
| 476 |  Doodles DOOD | US$0,005673 | -3,44% | 1,61% | US$44.245.633 | US$6.504.382 | 7.800.000.000 DOOD |
| 477 |  Flux FLUX | US$0,1096 | -1,33% | 3,96% | US$43.771.845 | US$3.758.939 | 399.261.434 FLUX |
| 478 |  CROSS CROSS | US$0,1300 | 1,01% | -6,44% | US$43.590.728 | US$8.967.127 | 335.222.890 CROSS |
| 479 |  Gigachad GIGA | US$0,004628 | -2,00% | 19,49% | US$43.048.667 | US$1.858.231 | 9.302.411.888 GIGA |
| 480 |  Audius AUDIO | US$0,03123 | -0,91% | 5,72% | US$43.309.046 | US$11.017.560 | 1.386.597.994 AUDIO |
| 481 |  Osmosis OSMO | US$0,05695 | -2,08% | 11,92% | US$43.180.054 | US$3.407.971 | 758.146.800 OSMO |
| 482 |  XPIN Network XPIN | US$0,002423 | -3,75% | 1,73% | US$42.890.353 | US$4.533.155 | 17.705.013.257 XPIN |
| 483 |  Destra Network DSYNC | US$0,04400 | -6,44% | 204,35% | US$42.899.257 | US$9.291.936 | 974.947.710 DSYNC |
| 484 |  Animecoin ANIME | US$0,007873 | 3,47% | 8,89% | US$43.605.471 | US$110.329.131 | 5.538.604.656 ANIME |
| 485 |  Hivemapper HONEY | US$0,008021 | -0,84% | -1,24% | US$42.198.007 | US$420.117 | 5.260.759.415 HONEY |
| 486 |  Blast BLAST | US$0,0008072 | 2,83% | 13,73% | US$43.032.886 | US$9.190.723 | 53.311.753.243 BLAST |
| 487 |  IQ IQ | US$0,001731 | 1,42% | 9,35% | US$42.476.021 | US$8.881.459 | 24.541.959.527 IQ |
| 488 |  Anoma XAN | US$0,01694 | 0,21% | 2,40% | US$42.338.846 | US$11.334.246 | 2.500.000.000 XAN |
| 489 |  io.net IO | US$0,1589 | -2,17% | -0,49% | US$42.288.323 | US$13.078.411 | 266.122.820 IO |
| 490 |  HotKeySwap HOTKEY | US$0,4477 | 21,00% | 24,00% | US$42.324.521 | - | 94.541.040 HOTKEY |
| 491 |  MiL.k MLK | US$0,08079 | 2,19% | 12,88% | US$42.277.034 | US$5.061.727 | 523.315.159 MLK |
| 492 |  Folks Finance FOLKS | US$3,43 | -9,66% | -18,97% | US$41.785.890 | US$7.807.383 | 12.198.407 FOLKS |
| 493 |  Steem STEEM | US$0,07755 | 4,85% | 16,42% | US$41.606.748 | US$17.878.762 | 536.486.921 STEEM |
| 494 |  Klickl Token KLK | US$0,4131 | -1,76% | -0,36% | US$41.308.836 | US$807.445 | 100.000.000 KLK |
| 495 |  Ontology Gas ONG | US$0,09386 | 2,91% | 9,29% | US$41.298.374 | US$2.762.597 | 440.021.782 ONG |
| 496 |  WAX WAXP | US$0,009022 | 1,59% | 13,55% | US$40.808.265 | US$10.428.631 | 4.523.078.035 WAXP |
| 497 |  Aegis YUSD YUSD | US$0,9987 | 0,03% | 0,06% | US$40.607.980 | US$122.520 | 40.659.231 YUSD |
| 498 |  Illuvium ILV | US$5,95 | -2,02% | -0,08% | US$40.460.217 | US$11.321.129 | 6.797.670 ILV |
| 499 |  Propy PRO | US$0,4048 | -5,65% | 34,83% | US$40.475.294 | US$8.488.868 | 100.000.000 PRO |
| 500 |  APRO AT | US$0,1614 | 2,02% | -6,01% | US$40.354.360 | US$12.217.605 | 250.000.000 AT |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.