Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Memeseco MECO | US$0,00004520 | -0,09% | 2,90% | - | - | - |
| 8352 |  aiSUI SUIAGENT | US$0,000005570 | -1,89% | 61,58% | - | - | - |
| 8353 |  FROGGER FROGGER | US$0,00002125 | -5,35% | -3,57% | - | - | - |
| 8354 |  ZKCrypt AI ZKAI | US$0,001971 | -2,01% | 3,76% | - | - | - |
| 8355 |  Gold Indonesia Republic GIDR | US$123,50 | -2,47% | -4,19% | - | - | - |
| 8356 |  USD X20 USDX | US$0,5935 | 0,00% | 0,00% | - | - | - |
| 8357 |  PLAYFUN PLAYFUN | US$0,0000003000 | -0,82% | -3,58% | - | US$195,77 | - |
| 8358 |  Noodle NOODLE | US$0,00004136 | 5,66% | 7,12% | - | - | - |
| 8359 |  Giggles GIGGLES | US$0,00004951 | -2,31% | 3,95% | - | - | - |
| 8360 |  Creator Buddy BUDDY | US$0,00007447 | 5,54% | -25,16% | - | - | - |
| 8361 |  Naiive NAIIVE | US$0,00009062 | 0,01% | -15,19% | - | - | - |
| 8362 |  QU3 AI QU3 | US$0,0006972 | 40,81% | 38,06% | - | - | - |
| 8363 |  BANNED BANNED | US$0,00002460 | 1,49% | 2,51% | - | - | - |
| 8364 |  Pectra Giraffe GPECTRA | US$0,00000004000 | -2,57% | 10,86% | - | - | - |
| 8365 |  Yieltra YLT | US$0,02029 | 5,00% | 8,16% | - | - | - |
| 8366 |  Noble Dollar USDN | US$0,9967 | 0,00% | -0,33% | - | - | - |
| 8367 |  Superfriend SUPFRIEND | US$0,00002397 | 1,78% | 10,94% | - | - | - |
| 8368 |  BNBULL BNBULL | US$0,000008090 | 0,00% | 3,79% | - | - | - |
| 8369 |  Pepe by Jason Furie PEPE | - | -5,51% | -11,80% | - | - | - |
| 8370 |  A7A5 A7A5 | US$0,01229 | -0,23% | -2,10% | - | - | - |
| 8371 |  Base@FarCon 2025 BASEFARCON | US$0,00001864 | -6,31% | 3,86% | - | - | - |
| 8372 |  Syntor AI TOR | US$0,0003022 | -1,91% | 2,10% | - | - | - |
| 8373 |  Official Crypto Nostra OCN | US$0,00001578 | -0,11% | -0,62% | - | - | - |
| 8374 |  BRANDY BRANDY | US$0,000004810 | 3,71% | -2,15% | - | - | - |
| 8375 |  MCP AI MCP | - | 41,87% | 46,76% | - | - | - |
| 8376 |  Cloak Network CLOAK | US$0,0009429 | 1,24% | 2,19% | - | - | - |
| 8377 |  KAKA KAKA | US$0,00002631 | 0,21% | -0,88% | - | - | - |
| 8378 |  CROAK C | US$0,00002032 | -0,85% | -25,51% | - | - | - |
| 8379 |  LunioX LUNIOX | US$0,05485 | 7,61% | 7,90% | - | - | - |
| 8380 |  $RWA $RWA | - | 0,78% | 4,97% | - | - | - |
| 8381 |  Distribute.ai DIS | US$0,0008394 | 1,10% | 3,20% | - | - | - |
| 8382 |  Zether USD 2.0 USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8383 |  Beercoin 2 BEER2 | US$0,0000002000 | -1,36% | 0,39% | - | - | - |
| 8384 |  Bitcoin 2.0 BTC2 | US$0,001483 | -10,55% | 7,72% | - | - | - |
| 8385 |  Kaws KAWS | US$0,000007680 | 1,13% | 10,70% | - | - | - |
| 8386 |  ORCA ORCAI | US$0,000002670 | 0,00% | 5,91% | - | - | - |
| 8387 |  Looping Collective LOOP | US$0,003614 | -2,21% | 4,94% | - | - | - |
| 8388 |  VNX Community Hub VNX | US$0,04964 | 0,01% | 0,02% | - | - | - |
| 8389 |  Brown BROWN | US$0,00002189 | -6,98% | -0,11% | - | - | - |
| 8390 |  SLOTH S | US$0,000009600 | -0,89% | -13,66% | - | US$41,26 | - |
| 8391 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,04% | 0,01% | - | - | - |
| 8392 |  PEPECASH PEPECASH | US$0,00003371 | 2,30% | 42,81% | - | - | - |
| 8393 |  Snowy Owl SWOL | US$0,00000009000 | -5,58% | -25,61% | - | - | - |
| 8394 |  YieldNest YND | US$0,0009931 | -0,66% | -1,19% | - | - | - |
| 8395 |  Loud LOUD | US$0,0009108 | -20,78% | -24,47% | - | - | - |
| 8396 |  Attention ATTN | US$0,002154 | -0,19% | 11,04% | - | - | - |
| 8397 |  ANTSCOIN ANTS | US$0,00002162 | -4,92% | -24,47% | - | - | - |
| 8398 |  Ducky DUCKY | US$0,00000003000 | 0,00% | 6,72% | - | - | - |
| 8399 |  GEORGE GEORGE | US$0,00002207 | -0,20% | 1,32% | - | - | - |
| 8400 |  Cedar CDR | US$0,002277 | 2,85% | -16,49% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 180 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.