Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.513,10 | -0,56% | 0,63% | US$1.807.889.614.722 | US$38.305.906.684 | 19.973.790 BTC |
| 2 |  Ethereum ETH | US$3.083,05 | -0,69% | -1,32% | US$372.107.586.176 | US$18.879.517.395 | 120.694.747 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,05% | -0,09% | US$186.820.671.312 | US$79.822.700.567 | 187.058.832.046 USDT |
| 4 |  XRP XRP | US$2,09 | -1,44% | 4,28% | US$126.962.561.484 | US$3.557.900.155 | 60.699.967.552 XRP |
| 5 |  BNB BNB | US$895,47 | 0,42% | 1,66% | US$123.336.699.691 | US$1.729.373.289 | 137.734.152 BNB |
| 6 |  Solana SOL | US$135,76 | -1,83% | 2,74% | US$76.602.202.078 | US$5.002.612.595 | 564.262.216 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,01% | -0,02% | US$74.764.527.286 | US$10.519.608.578 | 74.784.203.917 USDC |
| 8 |  TRON TRX | US$0,2980 | 1,10% | 3,18% | US$28.217.792.056 | US$607.037.011 | 94.700.883.899 TRX |
| 9 |  Dogecoin DOGE | US$0,1405 | -1,07% | -0,84% | US$23.635.923.245 | US$1.302.798.478 | 168.251.183.127 DOGE |
| 10 |  Cardano ADA | US$0,3907 | -1,25% | -0,78% | US$14.048.774.965 | US$514.902.682 | 35.957.655.322 ADA |
| 11 |  Bitcoin Cash BCH | US$633,74 | 0,34% | 4,17% | US$12.661.370.620 | US$297.201.840 | 19.978.697 BCH |
| 12 |  Chainlink LINK | US$13,12 | -0,74% | -1,10% | US$9.288.825.331 | US$561.561.184 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$25,04 | -2,45% | 1,96% | US$8.498.638.044 | US$190.783.420 | 339.347.639 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,03 | -0,22% | -4,72% | US$8.324.269.370 | US$687.259 | 921.693.174 LEO |
| 15 |  Monero XMR | US$450,93 | -0,18% | 6,19% | US$8.318.138.229 | US$100.897.038 | 18.446.744 XMR |
| 16 |  Stellar XLM | US$0,2279 | -0,99% | 4,14% | US$7.387.791.194 | US$157.866.781 | 32.414.121.606 XLM |
| 17 |  Zcash ZEC | US$417,55 | -0,88% | -14,45% | US$6.880.719.531 | US$725.819.544 | 16.478.618 ZEC |
| 18 |  Sui SUI | US$1,81 | -0,41% | 12,54% | US$6.858.178.061 | US$852.043.274 | 3.792.183.075 SUI |
| 19 |  Ethena USDe USDe | US$0,9992 | -0,03% | -0,01% | US$6.343.256.839 | US$62.757.757 | 6.348.469.181 USDe |
| 20 |  Litecoin LTC | US$81,37 | 0,15% | -0,55% | US$6.242.659.560 | US$328.331.156 | 76.720.027 LTC |
| 21 |  Avalanche AVAX | US$13,77 | -0,77% | -0,20% | US$5.926.068.037 | US$302.368.339 | 430.279.342 AVAX |
| 22 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.364.482.750 | US$94.750.495 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1201 | -0,34% | -1,19% | US$5.139.576.862 | US$180.009.077 | 42.793.137.593 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008660 | -1,18% | 6,72% | US$5.100.536.173 | US$102.980.220 | 589.244.029.119.573 SHIB |
| 25 |  Canton CC | US$0,1256 | -6,92% | -15,54% | US$4.668.161.241 | US$17.477.461 | 37.173.547.149 CC |
| 26 |  World Liberty Financial WLFI | US$0,1673 | -2,51% | 8,23% | US$4.472.833.961 | US$159.267.866 | 26.738.130.101 WLFI |
| 27 |  Toncoin TON | US$1,74 | -6,32% | -3,21% | US$4.213.827.287 | US$143.862.551 | 2.417.662.815 TON |
| 28 |  Cronos CRO | US$0,1006 | -0,62% | 2,36% | US$3.883.325.201 | US$15.711.171 | 38.602.082.294 CRO |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,01% | US$3.654.056.496 | US$81.409.799 | 3.655.065.763 PYUSD |
| 30 |  Uniswap UNI | US$5,46 | -0,50% | -9,52% | US$3.466.766.671 | US$308.086.494 | 635.159.563 UNI |
| 31 |  Polkadot DOT | US$2,08 | -1,41% | -3,75% | US$3.439.786.958 | US$136.192.247 | 1.653.574.401 DOT |
| 32 |  World Liberty Financial USD USD1 | US$0,9993 | -0,04% | -0,12% | US$3.398.034.140 | US$861.707.154 | 3.400.409.810 USD1 |
| 33 |  Mantle MNT | US$0,9614 | -3,82% | -5,15% | US$3.127.479.911 | US$74.620.854 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$280,10 | -1,42% | 12,64% | US$2.961.170.379 | US$177.197.304 | 10.571.931 TAO |
| 35 |  Pepe PEPE | US$0,000006110 | 0,25% | 1,99% | US$2.569.515.267 | US$644.190.386 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$165,39 | 0,67% | 0,23% | US$2.532.697.725 | US$220.507.429 | 15.313.348 AAVE |
| 37 |  Bitget Token BGB | US$3,52 | 0,25% | 0,04% | US$2.459.917.761 | US$43.463.650 | 699.150.492 BGB |
| 38 |  OKB OKB | US$110,41 | 0,08% | -1,78% | US$2.318.674.551 | US$18.871.636 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,70 | 0,84% | 0,58% | US$2.183.959.830 | US$188.516.372 | 1.284.724.347 NEAR |
| 40 |  MemeCore M | US$1,71 | 4,51% | 11,31% | US$2.140.456.062 | US$10.139.109 | 1.255.155.581 M |
| 41 |  Ethereum Classic ETC | US$12,59 | -0,10% | 0,73% | US$1.952.868.862 | US$54.406.728 | 155.060.589 ETC |
| 42 |  Ethena ENA | US$0,2323 | -0,39% | -2,00% | US$1.848.484.082 | US$142.539.578 | 7.957.812.500 ENA |
| 43 |  Tether Gold XAUt | US$4.491,92 | 0,59% | 3,51% | US$1.838.174.818 | US$119.037.863 | 409.218 XAUt |
| 44 |  Aster ASTER | US$0,7152 | 0,07% | -4,97% | US$1.784.675.611 | US$149.845.609 | 2.495.479.172 ASTER |
| 45 |  Pi PI | US$0,2088 | 0,15% | -0,15% | US$1.750.453.323 | US$6.781.963 | 8.383.288.946 PI |
| 46 |  Internet Computer ICP | US$3,19 | 0,69% | 1,21% | US$1.745.099.998 | US$76.960.385 | 546.216.593 ICP |
| 47 |  PAX Gold PAXG | US$4.503,36 | 0,56% | 3,72% | US$1.722.291.889 | US$155.409.514 | 382.446 PAXG |
| 48 |  Polygon (prev. MATIC) POL | US$0,1559 | 14,84% | 37,65% | US$1.646.816.381 | US$333.735.882 | 10.564.209.316 POL |
| 49 |  Worldcoin WLD | US$0,5785 | -0,75% | 4,16% | US$1.570.970.576 | US$82.365.906 | 2.715.647.254 WLD |
| 50 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,01% | US$1.533.339.425 | US$24.656.595 | 1.533.951.178 USDG |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.