Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Enjin Coin ENJ | US$0,03052 | -1,37% | 0,87% | US$58.647.700 | US$6.688.459 | 1.921.894.209 ENJ |
| 402 |  SmarDex SDEX | US$0,006309 | 17,16% | 24,49% | US$58.988.579 | US$1.515.828 | 9.349.577.734 SDEX |
| 403 |  UPCX UPC | US$0,5812 | -3,01% | -9,26% | US$58.378.292 | US$310.484 | 100.444.301 UPC |
| 404 |  siren SIREN | US$0,07963 | -1,03% | 9,86% | US$58.042.829 | US$12.588.972 | 728.901.940 SIREN |
| 405 |  WhiteRock WHITE | US$0,00008916 | -0,72% | -14,62% | US$57.954.723 | US$282.045 | 650.000.000.000 WHITE |
| 406 |  peaq PEAQ | US$0,03402 | -2,90% | -0,92% | US$57.784.639 | US$2.118.534 | 1.698.596.195 PEAQ |
| 407 |  ChangeNOW Token NOW | US$0,6725 | 0,35% | 6,56% | US$57.034.274 | US$8.990,33 | 84.803.670 NOW |
| 408 |  QuantixAI QAI | US$70,89 | -0,68% | 6,83% | US$56.982.509 | US$6.512.985 | 803.852 QAI |
| 409 |  LCX LCX | US$0,05996 | -6,33% | 4,19% | US$56.929.875 | US$356.361 | 949.469.112 LCX |
| 410 |  Apertum APTM | US$0,7834 | -1,44% | -4,70% | US$56.670.699 | US$1.420.344 | 72.341.955 APTM |
| 411 |  Stronghold SHx SHX | US$0,009707 | -2,41% | 22,69% | US$56.240.226 | US$679.692 | 5.793.905.044 SHX |
| 412 |  COTI COTI | US$0,02169 | -0,56% | -3,09% | US$56.121.229 | US$3.738.252 | 2.587.734.026 COTI |
| 413 |  Neiro NEIRO | US$0,0001326 | -1,14% | 0,66% | US$55.776.122 | US$23.372.541 | 420.684.558.358 NEIRO |
| 414 |  Ark ARK | US$0,2896 | -0,44% | 4,94% | US$55.722.270 | US$2.204.276 | 192.410.118 ARK |
| 415 |  Quack AI Q | US$0,01826 | 5,92% | -3,10% | US$55.392.362 | US$9.292.954 | 3.033.499.895 Q |
| 416 |  Anchored Coins AEUR AEUR | US$1,15 | -0,20% | -0,15% | US$55.146.630 | US$986.675 | 47.929.605 AEUR |
| 417 |  Hive HIVE | US$0,1082 | -1,33% | 9,96% | US$55.175.226 | US$3.334.125 | 510.140.312 HIVE |
| 418 |  Spark SPK | US$0,02448 | 1,65% | 9,91% | US$54.714.544 | US$20.095.207 | 2.235.139.121 SPK |
| 419 |  BUSD BUSD | US$0,9995 | -0,05% | -0,13% | US$54.615.771 | US$732.012 | 54.645.295 BUSD |
| 420 |  Matrixdock Gold XAUM | US$4.535,68 | 0,30% | 3,59% | US$54.512.047 | US$232.951 | 12.018 XAUM |
| 421 |  Powerledger POWR | US$0,09568 | -2,20% | 7,68% | US$54.361.934 | US$3.895.147 | 568.135.189 POWR |
| 422 |  Plume PLUME | US$0,01736 | -0,75% | -4,15% | US$54.430.234 | US$7.351.995 | 3.135.813.492 PLUME |
| 423 |  CARV CARV | US$0,1172 | -1,99% | -4,21% | US$53.967.577 | US$9.386.180 | 460.546.310 CARV |
| 424 |  BORA BORA | US$0,04736 | 0,32% | 17,14% | US$52.082.419 | US$3.845.396 | 1.099.750.000 BORA |
| 425 |  StorX Network SRX | US$0,07346 | -0,16% | -1,77% | US$53.292.763 | US$3.251.189 | 725.448.028 SRX |
| 426 |  Tokenlon Network Token LON | US$0,4292 | -1,80% | -8,16% | US$53.256.903 | US$28.741,95 | 124.091.760 LON |
| 427 |  Babylon BABY | US$0,01879 | 1,14% | 8,01% | US$53.258.148 | US$22.185.278 | 2.835.036.620 BABY |
| 428 |  ConstitutionDAO PEOPLE | US$0,01047 | -0,78% | -3,70% | US$52.974.947 | US$14.048.956 | 5.060.137.335 PEOPLE |
| 429 |  SwftCoin SWFTC | US$0,005293 | -2,01% | 27,60% | US$52.931.792 | US$3.338.552 | 10.000.000.000 SWFTC |
| 430 |  Gravity (by Galxe) G | US$0,005086 | -2,24% | 9,87% | US$52.983.877 | US$14.020.388 | 10.417.100.000 G |
| 431 |  Law Blocks (AI) LBT | US$0,2157 | -0,37% | -2,65% | US$52.842.134 | US$552.710 | 244.997.988 LBT |
| 432 |  Solayer LAYER | US$0,1679 | -1,76% | -5,42% | US$52.499.904 | US$16.444.014 | 312.757.898 LAYER |
| 433 |  MVL MVL | US$0,001884 | -0,59% | 10,51% | US$52.393.192 | US$529.220 | 27.802.958.863 MVL |
| 434 |  IOST IOST | US$0,001712 | -6,61% | -8,27% | US$52.645.900 | US$29.049.497 | 30.748.840.138 IOST |
| 435 |  VNDC VNDC | US$0,00003703 | 0,00% | 0,50% | US$52.305.300 | US$12.385.445 | 1.412.466.389.439 VNDC |
| 436 |  Orbler ORBR | US$0,05108 | -0,13% | -1,11% | US$51.880.225 | US$23.453,49 | 1.015.586.750 ORBR |
| 437 |  WOO WOO | US$0,02741 | -0,43% | -6,53% | US$51.806.244 | US$5.458.981 | 1.890.023.433 WOO |
| 438 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | -0,05% | -0,10% | US$51.499.295 | US$23.938.646 | 51.562.888 USDon |
| 439 |  Momentum MMT | US$0,2525 | 1,22% | 7,35% | US$51.529.707 | US$12.863.962 | 204.095.424 MMT |
| 440 |  Somnia SOMI | US$0,2624 | -2,14% | 3,33% | US$51.122.185 | US$8.195.971 | 194.839.192 SOMI |
| 441 |  ECOMI OMI | US$0,0001816 | -4,32% | -8,08% | US$51.308.996 | US$1.157.916 | 282.562.388.896 OMI |
| 442 |  USDH USDH | US$1,00 | -0,02% | 0,01% | US$50.413.120 | US$5.227.484 | 50.404.785 USDH |
| 443 |  Tagger TAG | US$0,0004609 | -3,98% | -7,46% | US$49.960.259 | US$3.664.821 | 108.404.572.594 TAG |
| 444 |  Xertra STRAX | US$0,02391 | -3,48% | 12,92% | US$48.942.267 | US$13.637.149 | 2.046.626.608 STRAX |
| 445 |  Decentralized Social DESO | US$5,57 | 0,23% | 10,59% | US$49.460.755 | US$28.194,46 | 8.884.536 DESO |
| 446 |  Quai Network QUAI | US$0,06247 | 4,87% | 62,61% | US$48.880.025 | US$1.016.029 | 782.484.457 QUAI |
| 447 |  Pythia PYTHIA | US$0,04918 | 0,91% | -1,46% | US$49.090.516 | US$521.078 | 998.160.863 PYTHIA |
| 448 |  Eurite EURI | US$1,16 | -0,19% | -0,77% | US$49.051.027 | US$10.234.083 | 42.168.933 EURI |
| 449 |  BOOK OF MEME BOME | US$0,0007100 | -0,83% | 4,79% | US$48.912.357 | US$13.020.290 | 68.895.310.466 BOME |
| 450 |  Collect on Fanable COLLECT | US$0,09158 | 1,43% | 16,10% | US$49.176.302 | US$6.816.001 | 537.000.000 COLLECT |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.