Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008400 | -4,80% | 4,18% | US$2.853.304.198 | US$72.279.447 | 339.691.502.118 RAIN |
| 202 |  Falcon USD USDf | US$0,9964 | -0,05% | -0,09% | US$2.049.241.517 | US$898.172 | 2.056.542.951 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,73 | -0,86% | 1,34% | US$1.575.165.085 | US$30.107.163 | 332.982.219 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,25% | -0,20% | US$693.174.599 | US$1.237.318 | 621.593.061 USDY |
| 205 |  Beldex BDX | US$0,08993 | -0,64% | -5,86% | US$683.935.029 | US$10.943.096 | 7.605.162.116 BDX |
| 206 |  Usual USD USD0 | US$0,9992 | 0,03% | 0,15% | US$569.050.720 | US$1.841.888 | 569.521.534 USD0 |
| 207 |  c8ntinuum CTM | US$0,1263 | -1,05% | -1,77% | US$550.392.826 | US$1.094.452 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | -0,02% | 0,01% | US$501.673.403 | US$1.564,85 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9990 | -0,04% | -0,03% | US$494.587.745 | US$26.040,32 | 495.092.395 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,04% | -0,08% | US$474.417.094 | US$12.142.894 | 436.261.513 FTN |
| 211 |  Legacy Frax Dollar FRAX | US$0,9925 | -0,02% | -0,01% | US$277.988.072 | US$981.274 | 280.089.717 FRAX |
| 212 |  SwissBorg BORG | US$0,2480 | -2,06% | -4,14% | US$243.617.235 | US$398.735 | 982.252.443 BORG |
| 213 |  Zeebu ZBU | US$0,5753 | 0,44% | 1,79% | US$237.972.123 | US$140.417 | 413.627.996 ZBU |
| 214 |  River RIVER | US$11,89 | -20,51% | -29,78% | US$233.116.422 | US$50.234.922 | 19.600.000 RIVER |
| 215 |  Ape and Pepe APEPE | US$0,000001100 | 0,30% | 6,56% | US$231.370.923 | US$19.318.051 | 210.000.000.000.000 APEPE |
| 216 |  Ultima ULTIMA | US$5.882,40 | 5,22% | 3,51% | US$220.054.787 | US$18.638.637 | 37.409 ULTIMA |
| 217 |  Loaded Lions LION | US$0,007113 | -2,27% | 0,68% | US$219.415.001 | US$928.189 | 30.845.220.686 LION |
| 218 |  WeFi WFI | US$2,70 | -0,12% | -2,86% | US$208.681.718 | US$1.767.311 | 77.295.729 WFI |
| 219 |  Undeads Games UDS | US$2,57 | -0,16% | -4,04% | US$196.914.658 | US$1.392.435 | 76.520.940 UDS |
| 220 |  AUSD AUSD | US$0,9996 | -0,03% | -0,04% | US$194.761.978 | US$33.456.346 | 194.831.647 AUSD |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1906 | 1,34% | 11,54% | US$190.640.937 | US$8.995.806 | 1.000.000.000 TIBBIR |
| 222 |  Quantum Resistant Ledger QRL | US$2,74 | 5,19% | -0,39% | US$186.411.857 | US$96.772,11 | 67.937.170 QRL |
| 223 |  Ailey ALE | US$0,3994 | -0,09% | -1,24% | US$175.621.880 | US$272.444 | 439.722.222 ALE |
| 224 |  Aster USDF USDF | US$0,9976 | -0,05% | -0,11% | US$169.960.797 | US$317.235 | 170.378.165 USDF |
| 225 |  GoМining GOMINING | US$0,4019 | -2,08% | -9,19% | US$163.205.950 | US$12.060.402 | 406.066.512 GOMINING |
| 226 |  48 Club Token KOGE | US$47,94 | -0,04% | -0,09% | US$162.444.331 | US$77.520.513 | 3.388.228 KOGE |
| 227 |  Concordium CCD | US$0,01372 | -0,46% | 34,37% | US$161.976.842 | US$839.557 | 11.805.156.122 CCD |
| 228 |  StandX DUSD DUSD | US$0,9980 | -0,05% | -0,09% | US$158.471.762 | US$4.088.886 | 158.782.256 DUSD |
| 229 |  Rollbit Coin RLB | US$0,08706 | 1,33% | 20,99% | US$155.571.847 | US$240.986 | 1.786.973.602 RLB |
| 230 |  GUSD GUSD | US$0,9986 | -0,03% | -0,07% | US$149.232.224 | US$759.209 | 149.440.000 GUSD |
| 231 |  SoSoValue SOSO | US$0,5399 | -0,40% | -3,99% | US$148.332.992 | US$5.881.883 | 274.766.576 SOSO |
| 232 |  Zano ZANO | US$9,72 | 3,16% | 4,28% | US$145.791.069 | US$1.801.723 | 15.003.301 ZANO |
| 233 |  STASIS EURO EURS | US$1,17 | -0,07% | 0,78% | US$145.100.859 | US$2.515,63 | 124.125.940 EURS |
| 234 |  Prom PROM | US$7,21 | 2,34% | -6,55% | US$131.647.823 | US$5.705.252 | 18.250.000 PROM |
| 235 |  Nervos Network CKB | US$0,002716 | -0,57% | 1,75% | US$130.350.041 | US$4.478.423 | 48.001.845.036 CKB |
| 236 |  Meteora MET | US$0,2643 | -2,94% | -6,17% | US$130.085.850 | US$13.123.807 | 492.180.437 MET |
| 237 |  Core CORE | US$0,1263 | 1,90% | 4,93% | US$129.036.723 | US$7.029.782 | 1.021.925.495 CORE |
| 238 |  SLT SLT | US$14,79 | -0,25% | 1,74% | US$125.735.915 | US$96.238,09 | 8.500.000 SLT |
| 239 |  CoW Protocol COW | US$0,2273 | -1,25% | -1,68% | US$125.403.967 | US$3.042.070 | 551.743.657 COW |
| 240 |  Velo VELO | US$0,007063 | -2,89% | -5,73% | US$124.058.492 | US$8.333.221 | 17.563.876.115 VELO |
| 241 |  Ravencoin RVN | US$0,007674 | -0,15% | -0,80% | US$122.818.023 | US$5.820.724 | 16.004.195.012 RVN |
| 242 |  Mog Coin MOG | US$0,0000003100 | -0,82% | 13,29% | US$122.445.250 | US$8.164.537 | 390.567.526.433.217 MOG |
| 243 |  yearn.finance YFI | US$3.482,81 | -1,32% | -3,02% | US$122.218.686 | US$12.910.881 | 35.092 YFI |
| 244 |  0x Protocol ZRX | US$0,1436 | 2,19% | 0,77% | US$121.863.552 | US$23.015.917 | 848.396.563 ZRX |
| 245 |  Akash Network AKT | US$0,4246 | 1,35% | 9,45% | US$121.338.785 | US$4.447.325 | 285.773.688 AKT |
| 246 |  Baby Doge Coin BabyDoge | - | 0,21% | -3,26% | US$120.714.162 | US$6.887.022 | 174.871.046.637.383.328 BabyDoge |
| 247 |  Frax USD FRXUSD | US$0,9995 | -0,05% | -0,04% | US$120.675.826 | US$966.186 | 120.731.505 FRXUSD |
| 248 |  The White Whale WHITEWHALE | US$0,1192 | 6,85% | 137,68% | US$119.133.243 | US$36.948.869 | 999.822.578 WHITEWHALE |
| 249 |  ISLM ISLM | US$0,05393 | 24,03% | 459,87% | US$117.910.988 | US$2.458.868 | 2.186.458.886 ISLM |
| 250 |  BitMart Token BMX | US$0,3591 | -0,03% | -5,35% | US$116.455.875 | US$6.102.134 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.