Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Irys IRYS | US$0,05550 | 17,15% | 94,38% | US$116.286.924 | US$16.080.374 | 2.095.124.245 IRYS |
| 252 |  Yooldo ESPORTS | US$0,4190 | -0,31% | -4,13% | US$113.458.142 | US$120.737.508 | 270.752.166 ESPORTS |
| 253 |  Useless Coin USELESS | US$0,1135 | 2,45% | 16,96% | US$113.432.877 | US$19.889.399 | 999.090.013 USELESS |
| 254 |  Fellaz FLZ | US$0,2396 | -0,37% | -2,38% | US$113.081.150 | US$3.877.918 | 471.874.940 FLZ |
| 255 |  Venice Token VVV | US$2,58 | 25,27% | 38,84% | US$111.932.545 | US$9.270.531 | 43.424.351 VVV |
| 256 |  Safe SAFE | US$0,1621 | 1,30% | 7,95% | US$111.421.374 | US$11.221.023 | 687.282.227 SAFE |
| 257 |  AWE AWE | US$0,05676 | -1,21% | -1,32% | US$110.248.865 | US$5.338.946 | 1.942.420.283 AWE |
| 258 |  Threshold T | US$0,009765 | 2,03% | 9,85% | US$108.932.160 | US$7.648.039 | 11.155.000.000 T |
| 259 |  Mina MINA | US$0,08516 | 0,69% | 2,61% | US$108.102.640 | US$8.535.743 | 1.269.371.507 MINA |
| 260 |  Recall RECALL | US$0,1073 | -4,58% | -5,22% | US$107.345.371 | US$5.629.141 | 1.000.000.000 RECALL |
| 261 |  YZY MONEY YZY | US$0,3573 | -0,23% | -1,47% | US$107.191.711 | US$1.599.912 | 299.999.639 YZY |
| 262 |  DigiByte DGB | US$0,005869 | -1,98% | -2,49% | US$106.188.020 | US$2.292.341 | 18.091.922.287 DGB |
| 263 |  aelf ELF | US$0,1109 | -2,98% | 25,45% | US$90.506.529 | US$20.880.433 | 816.397.674 ELF |
| 264 |  Alchemist AI ALCH | US$0,1247 | 3,75% | 4,41% | US$105.973.425 | US$21.398.475 | 850.000.000 ALCH |
| 265 |  Keeta KTA | US$0,2227 | -3,00% | -2,03% | US$104.991.434 | US$3.534.859 | 471.501.777 KTA |
| 266 |  Shuffle SHFL | US$0,2860 | -4,38% | 8,44% | US$104.516.207 | US$389.315 | 365.410.316 SHFL |
| 267 |  ViciCoin VCNT | US$17,12 | 0,16% | -0,32% | US$104.215.162 | US$214.597 | 6.089.112 VCNT |
| 268 |  Linea LINEA | US$0,006707 | -1,33% | -5,47% | US$103.840.734 | US$19.128.356 | 15.482.147.850 LINEA |
| 269 |  RealLink REAL | US$0,07533 | -1,34% | -0,36% | US$103.508.439 | US$6.751.026 | 1.374.041.752 REAL |
| 270 |  Zilliqa ZIL | US$0,005211 | -1,79% | 1,74% | US$102.360.064 | US$9.701.264 | 19.643.240.217 ZIL |
| 271 |  MNEE MNEE | US$0,9992 | 0,24% | -0,07% | US$101.711.783 | US$85.376,10 | 101.791.352 MNEE |
| 272 |  Ronin RON | US$0,1394 | -1,08% | -1,47% | US$101.649.021 | US$2.934.135 | 729.054.075 RON |
| 273 |  MetYa MY | US$0,1036 | -6,67% | 5,88% | US$101.536.327 | US$6.927.174 | 980.251.770 MY |
| 274 |  Popcat (SOL) POPCAT | US$0,1023 | 2,72% | 9,03% | US$100.290.130 | US$18.450.210 | 979.973.185 POPCAT |
| 275 |  Unibase UB | US$0,03939 | -16,01% | 11,14% | US$98.473.083 | US$15.146.472 | 2.500.000.000 UB |
| 276 |  Dohrnii DHN | US$5,81 | -0,99% | 0,60% | US$99.184.553 | US$188.161 | 17.075.042 DHN |
| 277 |  XPR Network XPR | US$0,003504 | 2,98% | 20,52% | US$99.201.565 | US$3.946.754 | 28.308.548.406 XPR |
| 278 |  Movement MOVE | US$0,03510 | -5,56% | -3,53% | US$98.286.928 | US$26.987.206 | 2.800.000.000 MOVE |
| 279 |  Brevis BREV | US$0,3935 | -0,97% | 0,73% | US$98.365.556 | US$238.827.449 | 250.000.000 BREV |
| 280 |  Open Campus EDU | US$0,1487 | -1,20% | -7,29% | US$96.552.084 | US$3.680.513 | 649.465.242 EDU |
| 281 |  Verge XVG | US$0,005819 | -2,41% | 1,20% | US$96.142.785 | US$5.796.449 | 16.521.951.236 XVG |
| 282 |  Nano XNO | US$0,7266 | 0,46% | -0,36% | US$96.811.574 | US$479.105 | 133.248.297 XNO |
| 283 |  Moca Network MOCA | US$0,02442 | 3,01% | 13,80% | US$96.519.106 | US$10.330.018 | 3.952.692.403 MOCA |
| 284 |  Alchemy Pay ACH | US$0,009703 | 5,14% | 16,11% | US$95.508.607 | US$29.344.387 | 9.842.783.359 ACH |
| 285 |  ORDI ORDI | US$4,53 | 1,19% | -0,80% | US$95.037.883 | US$14.807.412 | 21.000.000 ORDI |
| 286 |  Siacoin SC | US$0,001701 | 0,12% | 9,87% | US$95.303.214 | US$6.551.380 | 56.025.636.522 SC |
| 287 |  KUB Coin KUB | US$1,37 | 9,05% | 9,00% | US$94.766.010 | US$1.908.482 | 68.974.776 KUB |
| 288 |  Pieverse PIEVERSE | US$0,5548 | -24,52% | -33,00% | US$97.085.681 | US$47.416.973 | 175.000.000 PIEVERSE |
| 289 |  SushiSwap SUSHI | US$0,3295 | 0,19% | -2,03% | US$94.505.797 | US$13.636.871 | 286.833.803 SUSHI |
| 290 |  AI Companions AIC | US$0,1252 | 0,52% | 58,88% | US$93.932.853 | US$3.869.478 | 749.999.700 AIC |
| 291 |  Non-Playable Coin NPC | US$0,01242 | -4,35% | 12,97% | US$93.607.516 | US$8.050.115 | 7.537.469.524 NPC |
| 292 |  Aleo ALEO | US$0,1179 | -1,87% | -9,73% | US$93.536.608 | US$3.592.222 | 793.432.560 ALEO |
| 293 |  Holo HOT | US$0,0005334 | -1,44% | 2,86% | US$93.511.457 | US$4.605.140 | 175.310.540.235 HOT |
| 294 |  Kava KAVA | US$0,08584 | 0,87% | 5,84% | US$92.947.189 | US$5.637.812 | 1.082.847.624 KAVA |
| 295 |  Yei Finance CLO | US$0,7284 | 0,27% | 102,81% | US$94.041.603 | US$47.931.918 | 129.100.000 CLO |
| 296 |  NEXPACE NXPC | US$0,3956 | 2,23% | 1,60% | US$92.771.867 | US$6.836.565 | 234.525.341 NXPC |
| 297 |  ZetaChain ZETA | US$0,07577 | -1,02% | 1,19% | US$92.285.073 | US$6.271.397 | 1.218.000.000 ZETA |
| 298 |  MANTRA OM | US$0,07841 | 1,06% | 4,09% | US$90.883.827 | US$14.798.457 | 1.159.078.078 OM |
| 299 |  SPACE ID ID | US$0,07085 | 2,55% | 2,24% | US$90.943.016 | US$8.068.691 | 1.283.619.462 ID |
| 300 |  Qubic QUBIC | US$0,0000006800 | -0,91% | 5,41% | US$90.495.679 | US$1.121.987 | 132.333.848.108.186 QUBIC |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.