Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Casper CSPR | US$0,005129 | -2,12% | 13,73% | US$70.519.740 | US$3.468.491 | 13.749.659.830 CSPR |
| 352 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1408 | -0,98% | 107,00% | US$70.408.103 | US$5.112,10 | 500.000.000 DOGE |
| 353 |  Ore ORE | US$167,15 | -7,20% | 68,76% | US$70.311.404 | US$1.927.153 | 420.650 ORE |
| 354 |  Memecoin MEME | US$0,001167 | 0,41% | 1,07% | US$69.673.868 | US$12.726.861 | 59.708.458.755 MEME |
| 355 |  ADI ADI | US$1,36 | 3,41% | 11,99% | US$69.592.114 | US$671.316 | 51.150.000 ADI |
| 356 |  UMA UMA | US$0,7798 | 1,12% | 4,66% | US$69.565.512 | US$17.046.653 | 89.210.999 UMA |
| 357 |  Frax (prev. FXS) FRAX | US$0,7817 | -6,25% | 23,21% | US$68.969.472 | US$7.734.869 | 88.234.387 FRAX |
| 358 |  Huma Finance HUMA | US$0,02665 | -3,94% | -1,50% | US$69.058.319 | US$10.479.443 | 2.591.133.333 HUMA |
| 359 |  Subsquid SQD | US$0,07084 | 4,94% | -15,75% | US$69.069.740 | US$5.418.892 | 975.001.260 SQD |
| 360 |  MindWaveDAO NILA | US$0,08176 | -0,71% | -3,68% | US$68.901.131 | US$230.080 | 842.766.177 NILA |
| 361 |  Victoria VR VR | US$0,004109 | 0,77% | -10,35% | US$69.037.049 | US$929.176 | 16.800.000.000 VR |
| 362 |  GEODNET GEOD | US$0,1543 | -1,21% | 10,12% | US$67.702.187 | US$466.594 | 438.777.945 GEOD |
| 363 |  Altlayer ALT | US$0,01294 | -0,53% | 1,69% | US$67.261.745 | US$6.502.090 | 5.199.939.130 ALT |
| 364 |  Mask Network MASK | US$0,6688 | 1,18% | 3,97% | US$66.882.766 | US$22.463.625 | 100.000.000 MASK |
| 365 |  Staika STIK | US$0,4952 | -2,41% | -7,14% | US$66.497.213 | US$75.702,33 | 134.280.268 STIK |
| 366 |  Jelly-My-Jelly JELLYJELLY | US$0,06510 | 5,03% | 5,05% | US$65.096.518 | US$5.941.779 | 999.999.099 JELLYJELLY |
| 367 |  InitVerse INI | US$0,1200 | 0,64% | -2,68% | US$65.537.594 | US$1.487.774 | 546.335.842 INI |
| 368 |  Pundi X (New) PUNDIX | US$0,2529 | -2,15% | 4,75% | US$65.347.785 | US$3.402.385 | 258.386.541 PUNDIX |
| 369 |  lisUSD lisUSD | US$0,9972 | -0,11% | -0,12% | US$65.057.555 | - | 65.242.256 lisUSD |
| 370 |  SKALE SKL | US$0,01068 | -1,12% | 0,09% | US$64.906.803 | US$6.844.894 | 6.077.977.671 SKL |
| 371 |  Terra LUNA | US$0,09113 | 0,14% | -4,64% | US$64.699.774 | US$16.492.752 | 709.984.439 LUNA |
| 372 |  ICON ICX | US$0,05942 | -0,39% | 2,84% | US$64.573.292 | US$2.958.887 | 1.086.744.846 ICX |
| 373 |  Sign SIGN | US$0,03886 | 0,52% | 0,45% | US$63.736.796 | US$3.154.542 | 1.640.000.000 SIGN |
| 374 |  BitDCA BDCA | US$0,8406 | 0,23% | -0,65% | US$63.542.957 | US$394.749 | 75.595.304 BDCA |
| 375 |  Polymesh POLYX | US$0,06157 | 0,02% | 6,34% | US$62.626.774 | US$4.556.857 | 1.017.166.942 POLYX |
| 376 |  Impossible Cloud Network ICNT | US$0,3771 | 0,63% | -27,93% | US$63.065.784 | US$4.852.513 | 167.226.162 ICNT |
| 377 |  Ardor ARDR | US$0,06356 | -1,95% | 5,27% | US$63.459.896 | US$1.708.293 | 998.466.231 ARDR |
| 378 |  ssv.network SSV | US$3,98 | -1,65% | -7,96% | US$62.587.559 | US$13.236.736 | 15.713.878 SSV |
| 379 |  ApeX Protocol APEX | US$0,4580 | -3,67% | -14,72% | US$62.661.000 | US$8.162.738 | 136.819.280 APEX |
| 380 |  Giggle Fund GIGGLE | US$62,89 | -0,65% | -12,04% | US$62.570.995 | US$36.156.434 | 994.906 GIGGLE |
| 381 |  Sologenic SOLO | US$0,1564 | -0,68% | 14,27% | US$62.376.268 | US$3.091.293 | 398.776.003 SOLO |
| 382 |  Chintai CHEX | US$0,06288 | -10,06% | 92,23% | US$62.801.964 | US$671.044 | 998.744.406 CHEX |
| 383 |  Tornado Cash TORN | US$11,69 | 1,34% | 1,08% | US$61.503.810 | US$58.693,52 | 5.260.163 TORN |
| 384 |  EthereumPoW ETHW | US$0,5690 | -0,06% | 1,03% | US$61.346.385 | US$5.750.075 | 107.818.999 ETHW |
| 385 |  Cysic CYS | US$0,3840 | 6,49% | 6,47% | US$61.751.519 | US$12.742.975 | 160.800.000 CYS |
| 386 |  iExec RLC RLC | US$0,7000 | 0,68% | 3,28% | US$60.898.838 | US$5.298.947 | 86.999.785 RLC |
| 387 |  Lagrange LA | US$0,3156 | 0,00% | -1,82% | US$60.915.213 | US$14.988.304 | 193.000.000 LA |
| 388 |  GMT GMT | US$0,01903 | 17,81% | 19,90% | US$59.221.595 | US$221.817.075 | 3.111.400.155 GMT |
| 389 |  Harmony ONE | US$0,004044 | -2,22% | 0,83% | US$59.919.405 | US$4.241.373 | 14.816.664.775 ONE |
| 390 |  Ontology ONT | US$0,06455 | -2,37% | -1,17% | US$60.308.428 | US$5.873.716 | 934.260.568 ONT |
| 391 |  Venus BUSD vBUSD | US$0,02229 | -0,05% | -0,13% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 392 |  BounceBit BB | US$0,06430 | 0,83% | -0,31% | US$59.941.622 | US$9.602.047 | 932.227.401 BB |
| 393 |  Storj STORJ | US$0,1421 | 4,11% | 7,93% | US$60.117.890 | US$25.101.594 | 422.973.379 STORJ |
| 394 |  Tellor TRB | US$21,75 | 1,38% | 0,12% | US$59.601.531 | US$11.510.042 | 2.739.992 TRB |
| 395 |  World Mobile Token WMTX | US$0,07453 | 0,22% | 25,97% | US$59.782.171 | US$31.427.229 | 802.100.974 WMTX |
| 396 |  MultiBank Group MBG | US$0,4580 | -5,31% | -6,11% | US$59.737.551 | US$7.266.634 | 130.420.349 MBG |
| 397 |  Notcoin NOT | US$0,0005935 | -0,62% | 0,48% | US$59.008.227 | US$10.608.634 | 99.429.405.970 NOT |
| 398 |  GOHOME GOHOME | US$117,71 | -0,41% | 2,01% | US$58.843.096 | US$1.455.186 | 499.895 GOHOME |
| 399 |  Band BAND | US$0,3442 | 0,03% | -1,63% | US$58.664.020 | US$4.620.515 | 170.422.377 BAND |
| 400 |  BIM BIM | US$1,96 | -0,57% | -0,80% | US$58.690.822 | US$349.607 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.