Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mey Network MEY | US$0,1252 | 1,38% | 27,90% | US$35.595.501 | US$261.105 | 284.309.283 MEY |
| 552 |  SMART SMART | US$0,005298 | -0,19% | 9,57% | US$35.603.312 | US$454.339 | 6.720.430.108 SMART |
| 553 |  Cobak Token CBK | US$0,3559 | -0,07% | 5,81% | US$35.591.153 | US$5.673.432 | 100.000.000 CBK |
| 554 |  Celo Dollar CUSD | US$0,9996 | -0,08% | -0,08% | US$35.538.854 | US$759.668 | 35.554.166 CUSD |
| 555 |  deBridge DBR | US$0,01843 | 2,47% | 2,86% | US$35.473.731 | US$5.836.476 | 1.924.684.519 DBR |
| 556 |  哈基米 哈基米 | US$0,03556 | -2,99% | 11,70% | US$35.560.798 | US$6.972.819 | 1.000.000.000 哈基米 |
| 557 |  Sapien SAPIEN | US$0,1417 | 1,87% | -7,09% | US$35.433.691 | US$9.900.734 | 250.000.000 SAPIEN |
| 558 |  Ampleforth AMPL | US$1,25 | 0,02% | 0,44% | US$35.335.709 | US$16.908,35 | 28.274.494 AMPL |
| 559 |  Across Protocol ACX | US$0,05317 | -7,34% | -0,77% | US$35.150.916 | US$10.262.992 | 661.117.895 ACX |
| 560 |  Liquity USD LUSD | US$0,9996 | -0,05% | -0,25% | US$35.040.690 | US$8.366,37 | 35.053.586 LUSD |
| 561 |  Aurora AURORA | US$0,05193 | -0,14% | 3,94% | US$34.804.717 | US$1.352.887 | 670.226.751 AURORA |
| 562 |  Corn CORN | US$0,06615 | -3,32% | -5,30% | US$34.727.997 | US$7.389.329 | 525.000.000 CORN |
| 563 |  Mango Network MGO | US$0,02155 | 4,31% | 4,98% | US$34.541.638 | US$5.052.854 | 1.602.963.061 MGO |
| 564 |  GameBuild GAME | US$0,001871 | 1,61% | 12,83% | US$34.835.239 | US$2.757.035 | 18.620.882.436 GAME |
| 565 |  Lumera Health LUR | US$2,97 | -0,06% | -1,62% | US$33.907.539 | US$92,20 | 11.405.681 LUR |
| 566 |  Tensor TNSR | US$0,07324 | 1,03% | -9,91% | US$33.808.371 | US$16.939.214 | 461.602.514 TNSR |
| 567 |  Zentry ZENT | US$0,004255 | -2,21% | -0,71% | US$33.823.022 | US$9.299.625 | 7.949.612.052 ZENT |
| 568 |  Ponke PONKE | US$0,06107 | -10,15% | 95,13% | US$33.926.399 | US$23.893.418 | 555.544.226 PONKE |
| 569 |  tokenbot CLANKER | US$34,01 | -3,61% | -1,67% | US$33.547.939 | US$8.900.622 | 986.277 CLANKER |
| 570 |  Delysium AGI | US$0,02054 | -4,05% | 39,49% | US$33.402.292 | US$3.138.108 | 1.625.960.290 AGI |
| 571 |  zkPass ZKP | US$0,1649 | 1,49% | 30,21% | US$33.254.438 | US$120.907.726 | 201.666.667 ZKP |
| 572 |  Tokamak Network TOKAMAK | US$0,7617 | 0,05% | 4,44% | US$33.392.177 | US$2.497.361 | 43.841.454 TOKAMAK |
| 573 |  Wilder World WILD | US$0,06915 | 7,87% | 41,95% | US$33.102.021 | US$432.445 | 478.688.433 WILD |
| 574 |  Xai XAI | US$0,01715 | -0,58% | -2,63% | US$33.103.173 | US$5.348.632 | 1.930.643.091 XAI |
| 575 |  Lava Network LAVA | US$0,1249 | -5,08% | -13,98% | US$33.025.950 | US$1.239.504 | 264.506.471 LAVA |
| 576 |  Treasure MAGIC | US$0,1041 | -5,19% | 6,16% | US$33.071.361 | US$36.999.336 | 317.541.532 MAGIC |
| 577 |  Celer Network CELR | US$0,004218 | -1,69% | 5,21% | US$32.911.572 | US$3.256.009 | 7.803.424.107 CELR |
| 578 |  Wiki Cat WKC | US$0,00000006000 | -1,29% | 10,60% | US$32.937.267 | US$332.548 | 545.841.869.902.118 WKC |
| 579 |  Marlin POND | US$0,003961 | -1,13% | 1,24% | US$32.592.167 | US$1.073.302 | 8.228.014.876 POND |
| 580 |  dKargo DKA | US$0,006508 | 1,57% | 7,62% | US$32.540.354 | US$2.892.434 | 5.000.000.000 DKA |
| 581 |  QANplatform QANX | US$0,01830 | -1,71% | -7,79% | US$32.522.132 | US$276.071 | 1.777.354.248 QANX |
| 582 |  Renzo REZ | US$0,005237 | -1,71% | -2,73% | US$32.201.634 | US$5.086.407 | 6.148.554.566 REZ |
| 583 |  Aergo AERGO | US$0,06584 | -3,14% | 1,16% | US$32.260.809 | US$6.442.352 | 489.999.996 AERGO |
| 584 |  Mira MIRA | US$0,1435 | -0,44% | -5,89% | US$32.125.119 | US$4.632.482 | 223.913.466 MIRA |
| 585 |  Phala Network PHA | US$0,03899 | 0,27% | 0,89% | US$32.071.848 | US$8.373.251 | 822.533.140 PHA |
| 586 |  QuarkChain QKC | US$0,004442 | 0,45% | 7,29% | US$31.976.587 | US$3.696.280 | 7.198.365.998 QKC |
| 587 |  elizaOS ELIZAOS | US$0,004279 | 4,13% | 3,74% | US$32.016.241 | US$11.765.077 | 7.482.200.000 ELIZAOS |
| 588 |  DeepNode DN | US$1,38 | 0,00% | 0,00% | US$30.959.882 | US$228.576.985 | 22.500.000 DN |
| 589 |  Cheelee CHEEL | US$0,5591 | -0,28% | 0,42% | US$31.772.797 | US$1.687.300 | 56.828.115 CHEEL |
| 590 |  Dymension DYM | US$0,07202 | 1,44% | -1,69% | US$31.777.707 | US$2.497.735 | 441.221.196 DYM |
| 591 |  UNIPOLY UNP | US$0,1447 | 1,68% | 4,59% | US$31.712.655 | US$345.688 | 219.230.000 UNP |
| 592 |  Cartesi CTSI | US$0,03544 | -0,17% | 2,35% | US$31.660.187 | US$2.371.005 | 893.292.870 CTSI |
| 593 |  Bifrost BFC | US$0,02275 | 0,50% | 4,78% | US$31.550.363 | US$1.243.735 | 1.386.638.564 BFC |
| 594 |  MEET48 IDOL | US$0,02986 | 2,04% | 2,64% | US$31.246.939 | US$8.871.095 | 1.046.400.000 IDOL |
| 595 |  B3 (Base) B3 | US$0,0009717 | -2,55% | 0,48% | US$31.005.017 | US$1.915.735 | 31.909.177.083 B3 |
| 596 |  Degen DEGEN | US$0,001487 | 5,67% | 22,96% | US$31.258.106 | US$5.591.843 | 21.014.588.749 DEGEN |
| 597 |  ChainGPT CGPT | US$0,03566 | 5,59% | 8,84% | US$31.224.798 | US$13.505.263 | 875.526.024 CGPT |
| 598 |  Symbol XYM | US$0,004891 | -0,87% | -1,90% | US$31.021.300 | US$169.891 | 6.342.609.429 XYM |
| 599 |  Vine Coin VINE | US$0,03089 | -1,33% | 3,76% | US$30.892.914 | US$4.783.995 | 999.994.104 VINE |
| 600 |  Magma Finance MAGMA | US$0,1645 | 15,01% | 14,71% | US$31.253.699 | US$6.211.399 | 190.000.000 MAGMA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.