Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Comtech Gold CGO | US$144,40 | 0,61% | 4,25% | US$20.360.453 | US$977.336 | 141.000 CGO |
| 752 |  Hashflow HFT | US$0,02979 | -0,59% | 0,81% | US$20.327.426 | US$4.354.191 | 682.363.081 HFT |
| 753 |  Saga SAGA | US$0,05909 | -0,81% | -6,33% | US$20.280.577 | US$5.469.615 | 343.210.711 SAGA |
| 754 |  Nillion NIL | US$0,06943 | 0,35% | -10,33% | US$20.326.938 | US$4.266.413 | 292.785.750 NIL |
| 755 |  Starpower STAR | US$0,1086 | -1,19% | -3,16% | US$20.186.150 | US$119.249.916 | 185.859.826 STAR |
| 756 |  Nasdaq tokenized ETF (xStock) QQQX | US$627,09 | 1,04% | 2,13% | US$20.193.595 | US$4.350.557 | 32.202 QQQX |
| 757 |  Chainbase C | US$0,08174 | -2,12% | -12,96% | US$20.083.523 | US$4.118.114 | 245.714.285 C |
| 758 |  Gems GEMS | US$0,03347 | -14,38% | -11,66% | US$20.044.226 | US$751.495 | 598.865.211 GEMS |
| 759 |  Graphite Protocol GP | US$0,5856 | -1,71% | -20,75% | US$19.996.925 | US$975.207 | 34.147.907 GP |
| 760 |  Mubarak MUBARAK | US$0,02002 | 3,60% | 5,30% | US$20.021.672 | US$18.544.178 | 1.000.000.000 MUBARAK |
| 761 |  AO AO | US$5,70 | 0,02% | -4,11% | US$20.049.726 | US$4.837.225 | 3.515.928 AO |
| 762 |  Coreum COREUM | US$0,05216 | -2,12% | 0,25% | US$20.069.858 | US$222.906 | 384.792.048 COREUM |
| 763 |  Puffer PUFFER | US$0,05815 | 2,04% | -1,41% | US$20.189.492 | US$3.910.067 | 347.187.891 PUFFER |
| 764 |  Freysa FAI | US$0,002464 | -0,97% | -4,57% | US$20.177.556 | US$496.073 | 8.189.700.000 FAI |
| 765 |  PolySwarm NCT | US$0,01057 | -0,17% | 9,39% | US$19.931.577 | US$206.170 | 1.885.500.782 NCT |
| 766 |  ARPA ARPA | US$0,01312 | 0,35% | 0,91% | US$19.940.341 | US$4.318.575 | 1.519.586.598 ARPA |
| 767 |  SaucerSwap SAUCE | US$0,02270 | 0,27% | -2,87% | US$19.821.212 | US$220.808 | 873.119.076 SAUCE |
| 768 |  GaiAI GAIX | US$0,1217 | 2,08% | 10,65% | US$19.980.473 | US$95.255.481 | 164.166.667 GAIX |
| 769 |  Luna by Virtuals LUNA | US$0,01970 | 2,22% | 59,28% | US$19.697.211 | US$462.685 | 1.000.000.000 LUNA |
| 770 |  Hunt Town HUNT | US$0,1588 | -1,95% | 11,50% | US$20.041.395 | US$659.104 | 126.167.678 HUNT |
| 771 |  Everscale EVER | US$0,009933 | -0,38% | -2,49% | US$19.723.186 | US$66.460,67 | 1.985.523.482 EVER |
| 772 |  Sleepless AI AI | US$0,04133 | 0,63% | -2,91% | US$19.465.176 | US$4.016.946 | 470.999.998 AI |
| 773 |  READY! READY | US$0,01952 | 0,15% | -8,55% | US$19.521.758 | US$60.926,15 | 1.000.000.000 READY |
| 774 |  Collector Crypt CARDS | US$0,05090 | 9,88% | -3,58% | US$19.400.079 | US$2.203.320 | 381.112.823 CARDS |
| 775 |  MetaMUI MMUI | US$0,04054 | -0,30% | 0,59% | US$19.308.697 | US$528.474 | 476.246.491 MMUI |
| 776 |  Beefy BIFI | US$238,72 | 101,07% | 59,37% | US$19.097.440 | US$52.232.415 | 80.000 BIFI |
| 777 |  SUPRA SUPRA | US$0,0008897 | -2,34% | -5,78% | US$19.254.338 | US$756.341 | 21.641.994.215 SUPRA |
| 778 |  Solv Protocol SOLV | US$0,01289 | 4,55% | -1,37% | US$19.116.068 | US$6.253.547 | 1.482.600.000 SOLV |
| 779 |  Faith Tribe FTRB | US$0,005990 | 4,61% | 30,43% | US$19.191.383 | US$545.542 | 3.203.784.776 FTRB |
| 780 |  Bitcoin Gold BTG | US$1,09 | 102,27% | 93,53% | US$19.122.840 | US$1.527,92 | 17.513.924 BTG |
| 781 |  AllUnity EUR EURAU | US$1,16 | -0,23% | -0,70% | US$19.115.787 | US$1.060.385 | 16.430.998 EURAU |
| 782 |  SuperRare RARE | US$0,02322 | -0,94% | 2,65% | US$19.149.056 | US$4.281.478 | 824.804.860 RARE |
| 783 |  OG Fan Token OG | US$4,21 | -2,84% | -42,53% | US$19.102.976 | US$23.073.098 | 4.536.546 OG |
| 784 |  Sharp SHARP | US$0,007089 | 0,20% | -0,54% | US$19.050.998 | US$435.217 | 2.687.239.197 SHARP |
| 785 |  ZUSD ZUSD | US$0,9996 | -0,64% | -0,08% | US$19.005.542 | US$5.725,51 | 19.012.373 ZUSD |
| 786 |  Dolomite DOLO | US$0,04279 | -5,78% | -11,18% | US$18.897.984 | US$4.098.651 | 441.621.967 DOLO |
| 787 |  Stader SD | US$0,2766 | 7,54% | 15,23% | US$18.894.012 | US$12.521.184 | 68.315.658 SD |
| 788 |  Alchemix ALCX | US$7,51 | -0,77% | -3,76% | US$18.842.515 | US$2.111.487 | 2.509.841 ALCX |
| 789 |  EGL1 EGL1 | US$0,01876 | -0,89% | 8,70% | US$18.758.595 | US$4.235.995 | 1.000.000.000 EGL1 |
| 790 |  Vanar Chain VANRY | US$0,008606 | -0,37% | 4,63% | US$18.570.431 | US$1.966.586 | 2.157.827.812 VANRY |
| 791 |  Goldfinch GFI | US$0,2174 | -4,03% | 10,19% | US$18.494.984 | US$306.984 | 85.080.040 GFI |
| 792 |  Radworks RAD | US$0,3128 | 2,91% | 0,66% | US$18.480.790 | US$7.417.448 | 59.075.979 RAD |
| 793 |  Solidus Ai Tech AITECH | US$0,01052 | -3,51% | 6,84% | US$18.442.661 | US$4.346.010 | 1.753.226.436 AITECH |
| 794 |  Morphware XMW | US$0,02234 | 2,89% | 10,62% | US$18.399.003 | US$356.625 | 823.702.984 XMW |
| 795 |  Apu Apustaja APU | US$0,00005431 | 4,80% | 24,63% | US$18.352.507 | US$680.776 | 337.891.650.186 APU |
| 796 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 2,90% | 130,44% | US$18.265.931 | US$5.628.141 | 1.000.000.000.000.000 MANYU |
| 797 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,10 | 1,45% | -0,62% | US$18.325.726 | US$8.181.472 | 220.536 CRCLon |
| 798 |  Public Masterpiece Token PMT | US$0,1123 | 0,42% | 0,50% | US$18.234.607 | US$352.793 | 162.304.863 PMT |
| 799 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,60 | 0,36% | 0,87% | US$18.180.491 | US$719.156 | 202.914 TLTon |
| 800 |  Roam ROAM | US$0,05428 | -6,03% | -10,22% | US$18.180.627 | US$2.718.123 | 334.916.851 ROAM |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.