Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BugsCoin BGSC | US$0,001635 | 4,29% | 35,81% | US$18.122.352 | US$1.335.036 | 11.081.643.825 BGSC |
| 802 |  Neutron NTRN | US$0,02835 | -1,19% | -0,51% | US$18.064.364 | US$1.527.457 | 637.225.062 NTRN |
| 803 |  DIAM DIAM | US$0,009953 | -0,51% | -2,47% | US$17.997.925 | US$295.724 | 1.808.272.652 DIAM |
| 804 |  ResearchCoin RSC | US$0,1382 | -1,57% | 9,05% | US$17.908.105 | US$569.810 | 129.553.092 RSC |
| 805 |  Lumia LUMIA | US$0,1301 | -0,72% | 2,91% | US$18.012.069 | US$3.080.168 | 138.496.022 LUMIA |
| 806 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$329,13 | 1,00% | 4,40% | US$17.898.264 | US$8.662.854 | 54.381 GOOGLon |
| 807 |  CONX XPLA | US$0,02017 | 0,07% | -9,14% | US$17.876.281 | US$427.172 | 886.076.611 XPLA |
| 808 |  Hey Anon ANON | US$1,33 | 0,58% | -2,51% | US$17.808.249 | US$651.302 | 13.411.584 ANON |
| 809 |  Ice Open Network ICE | US$0,002674 | 3,94% | 11,23% | US$17.689.429 | US$56.994,92 | 6.615.204.261 ICE |
| 810 |  StakeStone STO | US$0,07849 | 0,41% | 1,75% | US$17.685.864 | US$15.500.741 | 225.333.333 STO |
| 811 |  Highstreet HIGH | US$0,2254 | 0,53% | -1,05% | US$17.665.789 | US$3.097.822 | 78.379.370 HIGH |
| 812 |  MyNeighborAlice ALICE | US$0,1754 | 0,27% | -2,07% | US$17.578.136 | US$3.999.516 | 100.200.867 ALICE |
| 813 |  Zircuit ZRC | US$0,003748 | -3,22% | -6,83% | US$17.426.186 | US$4.159.828 | 4.649.675.447 ZRC |
| 814 |  Bertram The Pomeranian BERT | US$0,01791 | -7,08% | -9,02% | US$17.318.288 | US$1.531.784 | 966.749.338 BERT |
| 815 |  Chainbounty BOUNTY | US$0,03602 | 23,76% | 74,78% | US$18.204.370 | US$87.315.794 | 505.393.926 BOUNTY |
| 816 |  ANDY (ETH) ANDY | US$0,00001742 | 1,70% | 28,59% | US$17.415.626 | US$313.985 | 1.000.000.000.000 ANDY |
| 817 |  Alpha Quark Token AQT | US$0,6461 | 1,25% | 7,16% | US$17.318.759 | US$10.413.642 | 26.806.201 AQT |
| 818 |  Phoenix PHB | US$0,2803 | -1,84% | 1,04% | US$17.267.340 | US$1.970.396 | 61.604.124 PHB |
| 819 |  Radix XRD | US$0,001295 | -9,08% | -14,36% | US$17.269.665 | US$272.019 | 13.334.798.075 XRD |
| 820 |  Treehouse TREE | US$0,1090 | -1,44% | -4,75% | US$17.015.242 | US$6.147.696 | 156.122.449 TREE |
| 821 |  DeAgentAI AIA | US$0,1170 | -1,60% | 10,54% | US$17.177.351 | US$2.707.842 | 146.830.000 AIA |
| 822 |  Hemi HEMI | US$0,01752 | -0,54% | -2,34% | US$17.125.359 | US$9.591.951 | 977.500.000 HEMI |
| 823 |  ZenChain ZTC | US$0,003081 | -17,70% | 0,00% | US$17.176.521 | US$17.363.717 | 5.574.983.473 ZTC |
| 824 |  WazirX WRX | US$0,04463 | -3,49% | -19,73% | US$17.042.858 | US$41.161,95 | 381.856.872 WRX |
| 825 |  Syscoin SYS | US$0,02011 | -0,64% | 4,32% | US$17.068.928 | US$1.800.444 | 848.972.568 SYS |
| 826 |  GameStop (gamestop-coin.vip) GME | US$0,00004149 | -6,42% | -6,86% | US$17.063.888 | US$250.919 | 411.297.484.026 GME |
| 827 |  Towns TOWNS | US$0,006254 | -3,54% | -0,06% | US$16.980.680 | US$11.614.682 | 2.715.018.588 TOWNS |
| 828 |  ThunderCore TT | US$0,001282 | 0,34% | 10,94% | US$16.788.165 | US$4.470.469 | 13.090.882.789 TT |
| 829 |  Devve DEVVE | US$0,1746 | -8,55% | -23,38% | US$16.837.163 | US$522.670 | 96.443.724 DEVVE |
| 830 |  Helium Mobile MOBILE | US$0,0001904 | -3,57% | -13,07% | US$16.994.716 | US$368.483 | 89.280.000.000 MOBILE |
| 831 |  Automata Network ATA | US$0,01821 | 0,50% | -0,84% | US$16.784.161 | US$917.066 | 921.892.028 ATA |
| 832 |  SP500 tokenized ETF (xStock) SPYX | US$693,63 | 0,52% | 1,47% | US$16.750.474 | US$4.738.561 | 24.149 SPYX |
| 833 |  REDX REDX | US$0,004207 | -0,59% | -14,28% | US$16.710.782 | US$548.354 | 3.972.072.517 REDX |
| 834 |  Minswap MIN | US$0,009506 | -1,68% | -1,91% | US$16.678.766 | US$236.058 | 1.754.587.495 MIN |
| 835 |  Klever Coin KLV | US$0,001872 | 4,77% | 25,96% | US$16.623.032 | US$231.758 | 8.880.780.407 KLV |
| 836 |  NAVI Protocol NAVX | US$0,02031 | 3,57% | 12,62% | US$16.577.610 | US$728.568 | 816.167.495 NAVX |
| 837 |  Hermez Network HEZ | US$3,52 | 0,07% | -0,71% | US$16.523.963 | - | 4.700.000 HEZ |
| 838 |  MetFi METFI | US$0,05992 | -1,46% | -5,20% | US$16.512.567 | US$20.888,95 | 275.585.876 METFI |
| 839 |  The Official 67 Coin 67 | US$0,01665 | 3,80% | -11,13% | US$16.643.863 | US$5.000.041 | 999.680.000 67 |
| 840 |  1 coin can change your life 1 | US$0,01658 | -13,80% | -30,70% | US$16.581.225 | US$3.641.429 | 999.865.217 1 |
| 841 |  OORT OORT | US$0,02419 | 49,65% | 63,26% | US$16.459.079 | US$1.838.332 | 680.269.122 OORT |
| 842 |  Tesla Tokenized Stock (Ondo) TSLAon | US$444,98 | 2,16% | 1,00% | US$16.421.548 | US$6.627.671 | 36.904 TSLAon |
| 843 |  Moss Coin MOC | US$0,03808 | 2,07% | 10,81% | US$16.774.533 | US$8.983.594 | 440.489.688 MOC |
| 844 |  MOBOX MBOX | US$0,03282 | -0,69% | 0,37% | US$16.418.086 | US$2.760.566 | 500.322.467 MBOX |
| 845 |  World of Dypians WOD | US$0,04249 | 3,54% | 80,19% | US$16.385.643 | US$3.150.483 | 385.647.277 WOD |
| 846 |  Initia INIT | US$0,09130 | -1,03% | -2,70% | US$16.312.627 | US$4.809.992 | 178.679.736 INIT |
| 847 |  Agoras: Tau Net AGRS | US$0,5449 | 16,15% | 7,11% | US$16.270.321 | US$49.682,43 | 29.861.811 AGRS |
| 848 |  Infrared IR | US$0,07977 | 5,96% | 13,65% | US$16.352.384 | US$8.611.502 | 205.000.000 IR |
| 849 |  Redbelly Network RBNT | US$0,006798 | -1,92% | -2,87% | US$16.162.594 | US$203.776 | 2.377.513.646 RBNT |
| 850 |  Portal PORTAL | US$0,02155 | 0,12% | 0,41% | US$16.100.989 | US$4.914.959 | 747.123.569 PORTAL |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.